Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.560 -0.930 (-14.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.700 7.700 7.480 7.585 11,792 +0.05(+0.72%)
Mar 27, 2024 7.530 7.974 7.440 7.530 8,308 -0.08(-1.11%)
Mar 26, 2024 8.220 9.100 7.615 7.615 18,398 -0.66(-8.02%)
Mar 25, 2024 7.790 9.330 7.665 8.279 26,251 -3.39(-29.06%)
Mar 22, 2024 11.39 11.76 11.22 11.67 11,054 +0.30(+2.63%)
Mar 21, 2024 11.22 11.37 11.22 11.37 7,456 +0.15(+1.35%)
Mar 20, 2024 11.37 11.49 11.22 11.22 3,875 -0.01(-0.09%)
Mar 19, 2024 11.43 11.49 11.21 11.23 2,709 +0.16(+1.45%)
Mar 18, 2024 11.21 11.37 11.00 11.07 5,101 -0.30(-2.64%)
Mar 15, 2024 11.01 11.53 11.01 11.37 2,481 +0.20(+1.80%)
Mar 14, 2024 11.88 11.88 10.90 11.17 2,818 +0.17(+1.54%)
Mar 13, 2024 11.49 11.60 10.72 11.00 4,873 -0.35(-3.08%)
Mar 12, 2024 11.79 11.92 11.35 11.35 3,445 -0.57(-4.78%)
Mar 11, 2024 11.92 11.92 11.30 11.92 4,949 +0.02(+0.17%)
Mar 08, 2024 12.14 12.14 11.85 11.90 3,516 +0.10(+0.85%)
Mar 07, 2024 11.98 12.41 11.80 11.80 8,655 -0.24(-1.99%)
Mar 06, 2024 12.09 12.43 12.03 12.04 3,800 +0.04(+0.33%)
Mar 05, 2024 12.98 12.98 11.75 12.00 20,631 -0.91(-7.02%)
Mar 04, 2024 12.59 13.00 12.42 12.91 10,264 +0.48(+3.89%)
Mar 01, 2024 11.85 12.45 11.75 12.42 11,519 +1.31(+11.82%)
Feb 29, 2024 11.99 12.10 11.11 11.11 3,738 -0.77(-6.48%)
Feb 28, 2024 12.12 12.12 11.76 11.88 1,693 -0.24(-1.98%)
Feb 27, 2024 12.92 12.92 11.52 12.12 11,344 -0.82(-6.34%)
Feb 26, 2024 12.02 12.97 11.96 12.94 4,579 +0.73(+5.99%)
Feb 23, 2024 12.03 12.21 12.03 12.21 1,129 -0.59(-4.60%)
Feb 22, 2024 11.87 12.95 11.86 12.80 7,132 +0.70(+5.76%)
Feb 21, 2024 12.58 12.58 11.85 12.10 1,608 -0.30(-2.46%)
Feb 20, 2024 12.28 12.55 12.12 12.40 3,825 -0.22(-1.77%)
Feb 16, 2024 12.99 12.99 12.06 12.63 7,207 +0.40(+3.25%)
Feb 15, 2024 12.98 12.98 12.23 12.23 1,393 -0.71(-5.49%)
Feb 14, 2024 12.99 12.99 12.41 12.94 4,076 +0.71(+5.81%)
Feb 13, 2024 12.01 12.23 11.64 12.23 4,523 -0.07(-0.57%)
Feb 12, 2024 13.00 13.00 12.30 12.30 5,158 +0.00(+0.01%)
Feb 09, 2024 11.65 12.53 11.65 12.30 2,396 +0.63(+5.39%)
Feb 08, 2024 11.77 12.58 11.67 11.67 4,763 -0.33(-2.72%)
Feb 07, 2024 12.25 12.25 11.61 12.00 1,523 -0.18(-1.50%)
Feb 06, 2024 12.25 12.59 11.85 12.18 3,124 -0.40(-3.19%)
Feb 05, 2024 12.59 12.59 12.22 12.58 4,678 +0.29(+2.32%)
Feb 02, 2024 11.51 12.59 11.51 12.29 7,740 +0.28(+2.29%)
Feb 01, 2024 12.30 12.30 12.02 12.02 4,331 -0.03(-0.25%)
Jan 31, 2024 12.49 12.49 12.05 12.05 1,058 -0.30(-2.43%)
Jan 30, 2024 12.31 12.35 12.00 12.35 2,451 -0.05(-0.40%)
Jan 29, 2024 12.00 12.50 11.85 12.40 3,307 +0.28(+2.27%)
Jan 26, 2024 12.01 12.52 12.00 12.12 1,306 -0.20(-1.58%)
Jan 25, 2024 12.00 12.59 12.00 12.32 3,732 +0.67(+5.78%)
Jan 24, 2024 12.55 12.55 11.50 11.65 7,245 -0.90(-7.20%)
Jan 23, 2024 12.91 12.91 12.55 12.55 1,867 -0.45(-3.46%)
Jan 22, 2024 12.99 13.00 12.25 13.00 4,999 +0.13(+1.05%)
Jan 19, 2024 11.55 13.00 11.55 12.87 19,987 +1.46(+12.80%)
Jan 18, 2024 11.24 11.40 10.79 11.40 4,517 -0.19(-1.60%)
Jan 17, 2024 11.76 11.76 11.07 11.59 4,793 -0.21(-1.76%)
Jan 16, 2024 11.87 11.92 11.61 11.80 7,250 -0.37(-3.05%)
Jan 12, 2024 12.18 12.20 11.96 12.17 3,642 -0.02(-0.15%)
Jan 11, 2024 12.22 12.22 12.00 12.19 2,073 +0.06(+0.50%)
Jan 10, 2024 12.22 12.22 11.96 12.13 4,870 +0.11(+0.94%)
Jan 09, 2024 12.35 12.59 12.01 12.01 5,672 -0.38(-3.07%)
Jan 08, 2024 12.46 12.87 12.20 12.39 3,528 +0.19(+1.55%)
Jan 05, 2024 12.19 12.21 12.05 12.21 1,960 -0.18(-1.41%)
Jan 04, 2024 12.28 12.48 12.08 12.38 4,307 +0.38(+3.17%)
Jan 03, 2024 12.43 12.76 12.00 12.00 4,659 -0.38(-3.07%)
Jan 02, 2024 12.87 12.87 12.38 12.38 5,065 -0.39(-3.05%)
Dec 29, 2023 12.75 12.80 12.73 12.77 1,952 +0.03(+0.26%)
Dec 28, 2023 12.77 12.80 12.72 12.74 5,032 -0.06(-0.49%)
Dec 27, 2023 12.66 12.80 12.66 12.80 4,405 +0.08(+0.59%)
Dec 26, 2023 12.69 12.80 12.32 12.72 11,302 +0.42(+3.45%)
Dec 22, 2023 12.69 12.69 12.07 12.30 1,628 -0.30(-2.38%)
Dec 21, 2023 12.61 12.61 12.31 12.60 2,252 +0.28(+2.27%)
Dec 20, 2023 12.35 12.57 12.06 12.32 4,608 -0.19(-1.52%)
Dec 19, 2023 12.76 12.76 12.01 12.51 5,202 +0.10(+0.81%)
Dec 18, 2023 12.65 12.65 12.20 12.41 9,592 -0.19(-1.51%)
Dec 15, 2023 12.14 12.60 11.89 12.60 14,685 +0.46(+3.79%)
Dec 14, 2023 11.98 12.14 11.73 12.14 7,203 +0.15(+1.25%)
Dec 13, 2023 11.90 11.99 11.74 11.99 6,374 +0.26(+2.22%)
Dec 12, 2023 11.75 11.98 11.63 11.73 6,733 +0.21(+1.78%)
Dec 11, 2023 11.90 11.90 11.11 11.53 7,680 -0.26(-2.25%)
Dec 08, 2023 11.20 12.03 11.03 11.79 7,416 +0.59(+5.27%)
Dec 07, 2023 11.63 12.25 11.10 11.20 9,346 +0.14(+1.27%)
Dec 06, 2023 11.41 11.49 11.02 11.06 6,913 -0.43(-3.75%)
Dec 05, 2023 10.51 11.49 10.50 11.49 10,930 +0.30(+2.64%)
Dec 04, 2023 12.01 12.02 10.59 11.19 15,812 -1.08(-8.77%)
Dec 01, 2023 12.19 12.28 12.02 12.27 16,176 -0.03(-0.24%)
Nov 30, 2023 12.60 12.60 12.28 12.30 2,680 -0.25(-1.99%)
Nov 29, 2023 12.60 12.60 12.55 12.55 9,525 -0.05(-0.40%)
Nov 28, 2023 12.35 12.60 12.26 12.60 15,973 +0.38(+3.11%)
Nov 27, 2023 12.25 12.25 12.05 12.22 14,274 +0.12(+0.95%)
Nov 24, 2023 11.99 12.12 11.99 12.11 7,013 +0.23(+1.94%)
Nov 22, 2023 11.98 12.00 11.75 11.88 7,074 -0.10(-0.80%)
Nov 21, 2023 11.72 11.97 11.51 11.97 3,730 +0.24(+2.05%)
Nov 20, 2023 11.70 11.98 11.50 11.73 28,931 +0.40(+3.54%)
Nov 17, 2023 11.50 11.50 10.81 11.33 9,816 +0.20(+1.83%)
Nov 16, 2023 11.20 11.47 10.67 11.12 9,131 -0.32(-2.84%)
Nov 15, 2023 10.61 11.49 10.33 11.45 13,437 +1.20(+11.71%)
Nov 14, 2023 10.51 10.59 10.15 10.25 7,375 -0.41(-3.85%)
Nov 13, 2023 11.25 11.25 10.49 10.66 7,990 -0.65(-5.75%)
Nov 10, 2023 11.60 11.70 11.28 11.31 15,189 -0.18(-1.56%)
Nov 09, 2023 11.40 11.64 11.01 11.49 47,283 +0.58(+5.28%)
Nov 08, 2023 8.530 12.22 8.530 10.91 73,097 +2.09(+23.71%)
Nov 07, 2023 8.820 8.821 8.540 8.821 1,950 -0.19(-2.08%)
Nov 06, 2023 8.400 9.228 8.400 9.008 1,318 +0.60(+7.11%)
Nov 03, 2023 8.290 8.710 8.290 8.410 2,888 +0.06(+0.72%)
Nov 02, 2023 8.290 8.422 8.290 8.350 3,206 -0.15(-1.76%)
Nov 01, 2023 8.500 8.500 8.500 8.500 386 -0.20(-2.32%)
Oct 31, 2023 8.450 8.965 8.320 8.702 4,450 +0.26(+3.11%)
Oct 30, 2023 8.445 8.590 8.440 8.440 4,006 +0.13(+1.56%)
Oct 27, 2023 8.310 8.310 8.310 8.310 594 +0.01(+0.12%)
Oct 26, 2023 8.350 8.350 8.292 8.300 963 -0.09(-1.07%)
Oct 25, 2023 8.290 8.530 8.290 8.390 3,501 +0.08(+0.96%)
Oct 24, 2023 8.500 8.500 8.260 8.310 4,384 -0.63(-7.05%)
Oct 23, 2023 8.660 8.960 8.436 8.940 1,717 +0.52(+6.18%)
Oct 20, 2023 8.410 8.420 8.400 8.420 2,397 +0.01(+0.12%)
Oct 19, 2023 8.410 8.410 8.410 8.410 475 +0.01(+0.12%)
Oct 18, 2023 8.420 8.420 8.400 8.400 709 +0.00(+0.00%)
Oct 17, 2023 8.400 8.400 8.400 8.400 1,787 -0.02(-0.24%)
Oct 16, 2023 8.540 8.631 8.420 8.420 1,501 -0.30(-3.44%)
Oct 13, 2023 8.650 8.750 8.570 8.720 2,426 -0.16(-1.80%)
Oct 12, 2023 8.610 8.880 8.610 8.880 3,456 +0.43(+5.09%)
Oct 11, 2023 8.710 8.710 8.380 8.450 2,187 -0.32(-3.65%)
Oct 10, 2023 9.100 9.100 8.370 8.770 57,338 -0.48(-5.19%)
Oct 09, 2023 9.150 9.250 9.150 9.250 1,456 +0.09(+0.94%)
Oct 06, 2023 9.050 9.255 9.010 9.164 1,335 -0.02(-0.17%)
Oct 05, 2023 9.180 9.180 9.180 9.180 366 -0.38(-4.03%)
Oct 04, 2023 9.300 9.565 9.234 9.565 630 +0.41(+4.54%)
Oct 03, 2023 9.200 9.950 9.050 9.150 6,588 -0.30(-3.20%)
Oct 02, 2023 9.600 9.970 9.300 9.452 9,092 -0.06(-0.61%)
Sep 27, 2023 9.510 303 +0.66(+7.46%)
Sep 25, 2023 8.850 126 +0.15(+1.72%)
Sep 22, 2023 9.129 9.129 8.700 8.700 1,634 -0.10(-1.14%)
Sep 21, 2023 9.210 9.358 8.770 8.800 11,283 -0.40(-4.35%)
Sep 20, 2023 9.210 9.265 9.200 9.200 2,615 -0.00(-0.00%)
Sep 19, 2023 9.362 9.362 9.200 9.200 1,767 -0.32(-3.40%)
Sep 18, 2023 9.340 9.524 9.280 9.524 5,049 +0.18(+1.97%)
Sep 15, 2023 9.300 9.340 9.270 9.340 1,585 +0.04(+0.43%)
Sep 14, 2023 9.350 9.486 9.210 9.300 5,437 -0.01(-0.11%)
Sep 13, 2023 9.310 9.310 9.240 9.310 1,335 -0.34(-3.52%)
Sep 12, 2023 9.500 9.700 9.500 9.650 2,339 -0.04(-0.46%)
Sep 11, 2023 9.300 9.694 9.200 9.694 3,887 +0.39(+4.21%)
Sep 08, 2023 9.600 9.600 9.303 9.303 1,403 -0.30(-3.16%)
Sep 07, 2023 9.410 9.607 9.410 9.607 602 +0.33(+3.52%)
Sep 06, 2023 9.350 9.390 9.280 9.280 996 -0.11(-1.17%)
Sep 05, 2023 9.590 9.590 9.380 9.390 5,451 +0.18(+1.95%)
Sep 01, 2023 9.450 9.521 9.210 9.210 8,685 -0.24(-2.54%)
Aug 31, 2023 9.370 9.671 9.370 9.450 5,001 +0.10(+1.07%)
Aug 30, 2023 9.600 9.870 9.350 9.350 8,947 -0.03(-0.28%)
Aug 29, 2023 9.555 9.555 9.370 9.377 2,629 +0.02(+0.18%)
Aug 28, 2023 9.350 9.500 9.350 9.360 3,092 -0.02(-0.21%)
Aug 25, 2023 9.750 9.850 9.380 9.380 3,273 -0.04(-0.42%)
Aug 24, 2023 9.643 9.770 9.260 9.420 6,162 -0.20(-2.08%)
Aug 23, 2023 9.600 9.620 9.600 9.620 1,672 +0.02(+0.21%)
Aug 22, 2023 9.360 9.750 9.360 9.600 2,301 -0.15(-1.54%)
Aug 21, 2023 9.500 9.880 9.500 9.750 1,910 +0.09(+0.93%)
Aug 18, 2023 9.360 9.660 9.340 9.660 2,615 -0.08(-0.82%)
Aug 16, 2023 9.740 360 +0.00(+0.00%)
Aug 15, 2023 9.400 9.850 9.310 9.740 13,408 +0.28(+2.96%)
Aug 14, 2023 9.250 9.610 9.250 9.460 18,647 +0.21(+2.27%)
Aug 11, 2023 9.460 9.460 9.200 9.250 8,788 -0.31(-3.24%)
Aug 10, 2023 9.500 9.890 9.360 9.560 13,918 +0.23(+2.47%)
Aug 09, 2023 9.400 9.395 9.210 9.330 3,787 -0.27(-2.81%)
Aug 08, 2023 9.380 9.610 9.210 9.600 14,738 +0.25(+2.67%)
Aug 07, 2023 9.180 9.800 9.180 9.350 30,234 +0.15(+1.63%)
Aug 04, 2023 9.650 9.650 9.150 9.200 6,446 -0.59(-6.03%)
Aug 03, 2023 9.000 9.800 8.900 9.790 17,462 +0.67(+7.35%)
Aug 02, 2023 9.100 9.400 9.070 9.120 26,863 -0.18(-1.94%)
Aug 01, 2023 9.310 9.580 9.010 9.300 29,854 +0.15(+1.64%)
Jul 31, 2023 9.320 9.422 8.750 9.150 13,392 -0.12(-1.35%)
Jul 28, 2023 9.290 9.640 9.248 9.275 24,723 -0.22(-2.37%)
Jul 27, 2023 9.700 9.780 9.250 9.500 43,505 +0.10(+1.06%)
Jul 26, 2023 9.330 9.630 9.240 9.400 30,394 -0.16(-1.67%)
Jul 25, 2023 9.200 9.880 9.200 9.560 66,262 -0.16(-1.65%)
Jul 24, 2023 9.100 9.940 9.100 9.720 64,346 +0.14(+1.46%)
Jul 21, 2023 9.100 9.760 8.950 9.580 28,596 +0.39(+4.24%)
Jul 20, 2023 9.100 9.500 9.000 9.190 42,435 +0.15(+1.66%)
Jul 19, 2023 9.340 9.900 8.400 9.040 114,628 -1.11(-10.94%)
Jul 18, 2023 16.20 17.23 8.992 10.15 2,061,449 -0.82(-7.47%)
Jul 17, 2023 10.80 11.00 10.80 10.97 1,010 +0.19(+1.76%)
Jul 14, 2023 10.86 10.86 10.52 10.78 1,761 -0.35(-3.11%)
Jul 13, 2023 11.12 11.13 11.12 11.13 1,012 +0.71(+6.78%)
Jul 12, 2023 10.70 10.70 10.41 10.42 815 -0.53(-4.84%)
Jul 11, 2023 10.95 10.95 10.95 10.95 269 -0.30(-2.67%)
Jul 10, 2023 11.25 11.25 11.25 11.25 635 +0.69(+6.53%)
Jul 07, 2023 10.80 10.81 10.56 10.56 1,736 -0.21(-1.90%)
Jul 06, 2023 11.00 11.17 10.77 10.77 1,455 +0.07(+0.61%)
Jul 05, 2023 10.71 10.73 10.70 10.70 769 +0.00(+0.00%)
Jul 03, 2023 11.77 11.77 10.53 10.70 13,543 -0.62(-5.48%)
Jun 30, 2023 11.50 12.15 11.12 11.32 7,510 +0.11(+0.98%)
Jun 29, 2023 11.21 11.21 11.21 11.21 258 +0.07(+0.63%)
Jun 28, 2023 11.02 11.41 11.02 11.14 4,126 -0.32(-2.83%)
Jun 27, 2023 11.30 11.46 10.93 11.46 5,170 +0.48(+4.42%)
Jun 26, 2023 10.98 11.46 10.98 10.98 1,230 +0.00(+0.00%)
Jun 23, 2023 10.95 11.50 10.89 10.98 5,102 -0.36(-3.17%)
Jun 22, 2023 11.13 11.51 11.00 11.34 2,898 +0.12(+1.10%)
Jun 21, 2023 11.00 11.36 10.91 11.22 2,518 -0.18(-1.61%)
Jun 20, 2023 11.46 11.51 11.02 11.40 8,133 -0.02(-0.18%)
Jun 16, 2023 10.97 11.42 10.57 11.42 9,119 +0.59(+5.45%)
Jun 15, 2023 10.44 10.83 10.44 10.83 1,396 +2.04(+23.21%)
May 08, 2023 8.790 8.790 8.790 8.790 131 +0.02(+0.23%)
May 05, 2023 8.886 8.886 8.770 8.770 235 -0.33(-3.63%)
May 04, 2023 9.100 9.100 9.100 9.100 2,093 +0.05(+0.55%)
May 03, 2023 8.880 9.080 8.825 9.050 2,618 +0.08(+0.89%)
May 02, 2023 8.970 8.970 8.970 8.970 260 +0.09(+1.05%)
Apr 27, 2023 8.877 191 +0.13(+1.45%)
Apr 26, 2023 8.750 8.750 8.750 8.750 113 +0.07(+0.81%)
Apr 24, 2023 8.680 28 -0.31(-3.49%)
Apr 21, 2023 8.750 8.994 8.750 8.994 1,147 +0.23(+2.67%)
Apr 20, 2023 8.760 8.760 8.760 8.760 266 -0.24(-2.67%)
Apr 19, 2023 9.000 9.000 9.000 9.000 2,167 +0.06(+0.67%)
Apr 17, 2023 8.940 40 +0.11(+1.25%)
Apr 13, 2023 8.830 76 -0.37(-4.02%)
Apr 12, 2023 8.990 9.200 8.755 9.200 6,636 +0.03(+0.35%)
Apr 11, 2023 9.168 9.168 9.168 9.168 290 -0.03(-0.35%)
Apr 10, 2023 9.060 9.200 9.060 9.200 2,477 +0.14(+1.52%)
Apr 06, 2023 9.016 9.200 9.016 9.062 729 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.