Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.981 3.981 3.981 0 -0.17(-4.07%)
Aug 30, 2018 4.180 4.180 4.150 4.150 340 +0.00(+0.00%)
Aug 29, 2018 3.750 4.150 3.750 4.150 2,685 +0.18(+4.53%)
Aug 28, 2018 3.970 3.970 3.970 8 +0.00(+0.00%)
Aug 27, 2018 3.610 3.970 3.610 3.970 1,096 +0.40(+11.20%)
Aug 24, 2018 3.760 3.780 3.570 3.570 1,500 -0.24(-6.30%)
Aug 23, 2018 3.840 3.870 3.810 3.810 7,286 +0.06(+1.60%)
Aug 22, 2018 3.699 3.770 3.699 3.750 836 +0.06(+1.68%)
Aug 21, 2018 3.688 3.688 3.688 3.688 6,378 +0.05(+1.32%)
Aug 20, 2018 3.800 3.900 3.557 3.640 18,135 -0.16(-4.21%)
Aug 17, 2018 3.800 3.800 3.800 3.800 500 +0.06(+1.58%)
Aug 16, 2018 3.741 3.741 3.741 3.741 266 +0.16(+4.49%)
Aug 15, 2018 3.510 3.619 3.500 3.580 3,882 +0.08(+2.29%)
Aug 14, 2018 3.484 3.700 3.450 3.500 4,443 +0.03(+0.86%)
Aug 13, 2018 3.750 3.797 3.450 3.470 50,180 -0.36(-9.40%)
Aug 10, 2018 4.050 4.050 3.830 3.830 2,300 -0.07(-1.79%)
Aug 09, 2018 3.900 3.900 3.900 3.900 1,781 +0.08(+1.98%)
Aug 08, 2018 3.950 4.179 3.802 3.824 3,406 -0.21(-5.16%)
Aug 07, 2018 4.010 4.032 4.010 4.032 313 -0.07(-1.66%)
Aug 06, 2018 3.950 4.121 3.950 4.100 1,800 +0.06(+1.49%)
Aug 03, 2018 4.030 4.040 3.975 4.040 800 +0.03(+0.75%)
Aug 02, 2018 4.100 4.345 3.983 4.010 3,345 +0.01(+0.25%)
Aug 01, 2018 4.030 4.280 4.000 4.000 2,618 -0.09(-2.20%)
Jul 31, 2018 4.080 4.286 4.080 4.090 4,129 +0.02(+0.55%)
Jul 30, 2018 4.680 4.680 4.060 4.068 9,232 -0.49(-10.79%)
Jul 27, 2018 4.690 4.690 4.560 4.560 3,900 -0.10(-2.15%)
Jul 26, 2018 4.460 4.820 4.460 4.660 2,799 +0.23(+5.19%)
Jul 25, 2018 4.510 4.648 4.430 4.430 5,471 +0.03(+0.68%)
Jul 24, 2018 4.590 4.711 4.220 4.400 86,955 -0.20(-4.35%)
Jul 23, 2018 4.210 4.840 3.810 4.600 121,592 +0.40(+9.52%)
Jul 20, 2018 3.880 4.300 3.680 4.200 106,350 +0.12(+2.94%)
Jul 19, 2018 3.820 4.140 3.580 4.080 100,375 +0.27(+7.09%)
Jul 18, 2018 3.770 4.350 3.697 3.810 25,199 +0.06(+1.60%)
Jul 17, 2018 3.620 4.460 3.500 3.750 123,670 -0.01(-0.27%)
Jul 16, 2018 3.560 4.100 3.220 3.760 87,970 +0.20(+5.62%)
Jul 13, 2018 3.460 3.600 3.402 3.560 28,607 +0.14(+4.09%)
Jul 12, 2018 3.570 3.570 3.400 3.420 13,871 -0.15(-4.20%)
Jul 11, 2018 3.570 3.480 3.570 9,217 +0.09(+2.59%)
Jul 10, 2018 3.360 3.480 3.050 3.480 35,778 +0.36(+11.54%)
Jul 09, 2018 3.280 3.050 3.120 13,233 -0.01(-0.31%)
Jul 06, 2018 2.900 3.220 2.500 3.130 37,225 -0.16(-4.94%)
Jul 05, 2018 3.300 3.490 2.800 3.292 105,191 -0.01(-0.41%)
Jul 03, 2018 3.306 3.306 3.306 0 +0.00(+0.15%)
Jul 02, 2018 3.260 3.420 2.890 3.301 22,962 +0.05(+1.57%)
Jun 29, 2018 3.451 3.583 2.502 3.250 43,756 -0.33(-9.09%)
Jun 28, 2018 3.592 4.030 3.440 3.575 19,643 -0.31(-8.10%)
Jun 27, 2018 4.110 4.738 3.521 3.890 68,479 -0.41(-9.53%)
Jun 26, 2018 3.390 5.110 3.390 4.300 288,141 +0.86(+25.00%)
Jun 25, 2018 3.440 3.440 3.440 3.440 178 -0.00(-0.00%)
Jun 22, 2018 3.440 3.440 3.440 3.440 257 +0.04(+1.15%)
Jun 21, 2018 3.400 3.400 3.400 3.401 497 -0.09(-2.55%)
Jun 20, 2018 3.490 3.490 3.490 3.490 425 +0.09(+2.65%)
Jun 19, 2018 3.360 3.417 3.360 3.400 1,166 -0.10(-2.86%)
Jun 18, 2018 3.600 3.645 3.450 3.500 8,304 +0.19(+5.88%)
Jun 15, 2018 3.720 3.305 3.305 5,169 -0.47(-12.55%)
Jun 14, 2018 3.780 3.780 3.780 3.780 558 +0.08(+2.16%)
Jun 13, 2018 4.050 4.050 3.700 3.700 9,371 -0.40(-9.76%)
Jun 11, 2018 4.100 4.100 4.100 9 -0.28(-6.34%)
Jun 08, 2018 4.377 4.377 4.377 4.377 160 +0.16(+3.73%)
Jun 06, 2018 4.220 4.220 4.220 56 -0.27(-6.01%)
Jun 05, 2018 4.490 4.490 4.490 4.490 101 +0.11(+2.61%)
Jun 04, 2018 4.190 4.376 4.190 4.376 774 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.