Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.560 -0.930 (-14.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.099 204 -0.00(-0.02%)
Mar 30, 2023 9.000 9.100 9.000 9.100 575 +0.35(+4.00%)
Mar 29, 2023 8.750 8.750 8.750 8.750 936 -0.18(-1.96%)
Mar 28, 2023 8.925 8.925 8.925 8.925 353 -0.17(-1.92%)
Mar 24, 2023 9.100 90 +0.31(+3.47%)
Mar 23, 2023 8.795 8.795 8.795 8.795 281 -0.27(-2.99%)
Mar 22, 2023 9.010 9.100 8.971 9.066 1,580 -0.03(-0.38%)
Mar 21, 2023 9.050 9.100 8.770 9.100 3,316 +0.00(+0.00%)
Mar 20, 2023 9.000 9.100 9.000 9.100 5,447 +0.35(+4.00%)
Mar 17, 2023 8.750 8.750 8.750 8.750 562 -0.13(-1.48%)
Mar 16, 2023 8.750 9.000 8.750 8.881 1,652 +0.13(+1.50%)
Mar 15, 2023 8.750 8.750 8.750 8.750 695 -0.15(-1.69%)
Mar 14, 2023 9.000 9.000 8.900 8.900 1,280 +0.00(+0.00%)
Mar 13, 2023 8.900 8.900 8.900 8.900 1,667 -0.05(-0.56%)
Mar 10, 2023 8.950 8.950 8.950 8.950 489 +0.19(+2.17%)
Mar 09, 2023 8.760 8.760 8.760 8.760 156 -0.24(-2.67%)
Mar 03, 2023 9.000 173 +0.19(+2.16%)
Mar 01, 2023 8.810 141 -0.03(-0.34%)
Feb 28, 2023 8.840 8.840 8.840 8.840 628 -0.03(-0.39%)
Feb 27, 2023 9.000 9.000 8.750 8.875 972 +0.10(+1.16%)
Feb 24, 2023 8.773 8.773 8.773 8.773 600 +0.02(+0.26%)
Feb 23, 2023 8.620 8.750 8.550 8.750 1,486 -0.25(-2.78%)
Feb 22, 2023 8.950 9.000 8.544 9.000 1,967 +0.50(+5.88%)
Feb 21, 2023 8.500 8.500 8.500 8.500 342 -0.46(-5.13%)
Feb 16, 2023 8.960 150 +0.20(+2.28%)
Feb 15, 2023 8.760 8.760 8.760 8.760 1,039 -0.24(-2.67%)
Feb 14, 2023 8.860 9.000 8.750 9.000 994 +0.00(+0.00%)
Feb 13, 2023 9.000 9.000 9.000 9.000 297 +0.00(+0.00%)
Feb 10, 2023 9.000 9.000 8.750 9.000 1,710 +0.00(+0.00%)
Feb 09, 2023 8.593 9.000 8.593 9.000 2,550 +0.00(+0.00%)
Feb 08, 2023 8.950 9.000 8.950 9.000 10,920 +0.25(+2.83%)
Feb 07, 2023 8.960 9.000 8.752 8.752 2,425 +0.26(+3.09%)
Feb 06, 2023 8.300 8.490 8.300 8.490 381 -0.01(-0.12%)
Feb 03, 2023 8.500 8.500 8.500 8.500 362 -0.35(-3.96%)
Feb 02, 2023 8.870 8.870 8.850 8.850 643 -0.02(-0.22%)
Jan 30, 2023 8.870 169 +0.28(+3.23%)
Jan 26, 2023 8.592 64 +0.32(+3.88%)
Jan 25, 2023 8.272 8.272 8.272 8.272 307 -0.30(-3.54%)
Jan 23, 2023 8.575 37 +0.12(+1.48%)
Jan 20, 2023 8.450 8.450 8.450 8.450 216 +0.06(+0.72%)
Jan 19, 2023 8.600 8.800 8.390 8.390 2,792 -0.38(-4.34%)
Jan 18, 2023 8.990 8.990 8.771 8.771 5,899 +0.06(+0.68%)
Jan 17, 2023 8.620 8.712 8.620 8.712 329 +0.50(+6.11%)
Jan 13, 2023 8.210 8.210 8.210 8.210 356 -0.05(-0.61%)
Jan 11, 2023 8.260 101 +0.26(+3.25%)
Jan 10, 2023 7.531 8.000 7.531 8.000 1,483 +0.04(+0.47%)
Jan 09, 2023 7.510 8.000 7.510 7.963 1,920 +0.20(+2.56%)
Jan 06, 2023 7.782 7.782 7.723 7.763 3,321 +0.30(+3.96%)
Jan 05, 2023 7.250 7.468 7.250 7.468 935 -0.26(-3.33%)
Jan 04, 2023 7.570 7.725 7.260 7.725 9,270 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.