Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.68 +0.27 (+0.59%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.837 1.875 1.714 1.875 15,459 +0.08(+4.70%)
Sep 29, 2003 1.769 1.864 1.712 1.790 57,132 +0.00(+0.00%)
Sep 26, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Sep 25, 2003 1.766 1.790 1.766 1.790 2,576 +0.07(+3.94%)
Sep 24, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Sep 23, 2003 1.714 1.758 1.714 1.722 3,680 +0.01(+0.32%)
Sep 22, 2003 1.736 1.736 1.717 1.717 17,115 +0.01(+0.32%)
Sep 19, 2003 1.712 1.712 1.712 1.712 48,217 -0.01(-0.79%)
Sep 18, 2003 1.752 1.766 1.725 1.725 103,061 -0.01(-0.78%)
Sep 17, 2003 1.725 1.741 1.722 1.739 59,628 +0.01(+0.79%)
Sep 16, 2003 1.714 1.739 1.690 1.725 13,618 +0.00(+0.00%)
Sep 15, 2003 1.736 1.736 1.712 1.725 10,306 +0.04(+2.09%)
Sep 12, 2003 1.695 1.706 1.630 1.690 16,931 +0.00(+0.00%)
Sep 11, 2003 1.717 1.763 1.690 1.690 9,569 -0.02(-0.96%)
Sep 10, 2003 1.671 1.712 1.671 1.706 12,146 +0.05(+2.78%)
Sep 09, 2003 1.655 1.671 1.655 1.660 30,918 +0.00(+0.16%)
Sep 08, 2003 1.679 1.679 1.619 1.657 63,677 -0.11(-6.15%)
Sep 05, 2003 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Sep 04, 2003 1.761 1.766 1.761 1.766 2,576 +0.03(+1.56%)
Sep 03, 2003 1.709 1.739 1.709 1.739 1,104 +0.03(+1.75%)
Sep 02, 2003 1.687 1.709 1.687 1.709 7,361 +0.03(+1.94%)
Aug 29, 2003 1.676 1.676 1.676 1.676 1,840 +0.00(+0.00%)
Aug 28, 2003 1.698 1.698 1.676 1.676 2,208 -0.02(-1.28%)
Aug 27, 2003 1.674 1.698 1.674 1.698 45,273 +0.01(+0.32%)
Aug 26, 2003 1.679 1.725 1.671 1.693 48,585 -0.01(-0.80%)
Aug 25, 2003 1.611 1.717 1.611 1.706 26,869 +0.01(+0.48%)
Aug 22, 2003 1.665 1.763 1.641 1.698 28,341 -0.06(-3.55%)
Aug 21, 2003 1.592 1.761 1.592 1.761 19,876 +0.19(+12.11%)
Aug 19, 2003 1.578 1.579 1.562 1.570 8,465 +0.05(+3.03%)
Aug 18, 2003 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Aug 15, 2003 1.524 1.524 1.524 1.524 1,472 -0.17(-10.24%)
Aug 14, 2003 1.562 1.712 1.562 1.698 39,384 +0.00(+0.00%)
Aug 13, 2003 1.630 1.698 1.630 1.698 39,016 +0.07(+4.17%)
Aug 12, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 11, 2003 1.592 1.630 1.592 1.630 6,257 +0.11(+7.51%)
Aug 08, 2003 1.508 1.516 1.454 1.516 82,817 -0.03(-2.09%)
Aug 07, 2003 1.492 1.549 1.454 1.549 10,674 +0.05(+3.43%)
Aug 06, 2003 1.495 1.513 1.440 1.497 28,709 -0.02(-1.04%)
Aug 05, 2003 1.511 1.522 1.494 1.513 18,403 -0.01(-0.55%)
Aug 04, 2003 1.579 1.654 1.521 1.521 14,723 -0.11(-6.67%)
Aug 01, 2003 1.687 1.646 1.576 1.630 6,257 -0.03(-1.80%)
Jul 31, 2003 1.721 1.722 1.657 1.660 22,452 -0.07(-4.23%)
Jul 30, 2003 1.736 1.739 1.733 1.733 9,569 -0.02(-0.93%)
Jul 29, 2003 1.725 1.752 1.725 1.750 6,625 -0.02(-0.92%)
Jul 28, 2003 1.739 1.771 1.630 1.766 20,980 +0.11(+6.54%)
Jul 25, 2003 1.603 1.687 1.603 1.658 14,723 +0.10(+6.29%)
Jul 24, 2003 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Jul 23, 2003 1.551 1.587 1.440 1.559 25,765 -0.00(-0.17%)
Jul 22, 2003 1.562 1.562 1.562 1.562 0 +0.00(+0.00%)
Jul 21, 2003 1.568 1.597 1.562 1.562 8,097 -0.01(-0.69%)
Jul 18, 2003 1.418 1.581 1.418 1.573 10,306 +0.08(+5.66%)
Jul 17, 2003 1.456 1.527 1.361 1.489 19,876 +0.04(+3.01%)
Jul 16, 2003 1.440 1.481 1.440 1.445 25,765 +0.00(+0.19%)
Jul 15, 2003 1.386 1.443 1.375 1.443 65,517 +0.04(+3.11%)
Jul 14, 2003 1.399 1.413 1.396 1.399 31,654 +0.03(+1.98%)
Jul 11, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Jul 10, 2003 1.399 1.399 1.372 1.372 24,292 -0.00(-0.20%)
Jul 09, 2003 1.353 1.375 1.353 1.375 4,784 +0.02(+1.40%)
Jul 08, 2003 1.297 1.358 1.297 1.356 126,986 +0.02(+1.84%)
Jul 07, 2003 1.318 1.331 1.318 1.331 40,488 +0.03(+2.30%)
Jul 03, 2003 1.301 1.301 1.301 1.301 2,208 -0.02(-1.24%)
Jul 02, 2003 1.331 1.331 1.312 1.318 35,335 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.