Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.81 +0.40 (+0.88%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.321 6.765 6.321 6.569 417,061 +0.15(+2.28%)
Apr 29, 2008 6.353 6.459 6.182 6.423 360,122 +0.08(+1.22%)
Apr 28, 2008 6.467 6.492 6.272 6.345 596,555 -0.14(-2.20%)
Apr 25, 2008 6.272 6.553 6.064 6.488 507,441 +0.24(+3.85%)
Apr 24, 2008 6.048 6.313 5.950 6.247 456,597 +0.22(+3.65%)
Apr 23, 2008 6.198 6.272 5.946 6.027 464,874 -0.14(-2.31%)
Apr 22, 2008 6.031 6.178 5.828 6.170 460,045 +0.10(+1.61%)
Apr 21, 2008 6.215 6.390 6.052 6.072 397,757 -0.21(-3.31%)
Apr 18, 2008 6.467 6.569 6.256 6.280 614,698 -0.14(-2.16%)
Apr 17, 2008 6.545 6.716 6.243 6.419 898,070 -0.12(-1.87%)
Apr 16, 2008 6.419 6.590 6.239 6.541 405,570 +0.17(+2.69%)
Apr 15, 2008 6.308 6.545 6.272 6.370 434,130 +0.08(+1.23%)
Apr 14, 2008 6.247 6.357 6.170 6.292 414,691 +0.02(+0.26%)
Apr 11, 2008 6.463 6.492 6.264 6.276 198,279 -0.25(-3.87%)
Apr 10, 2008 6.476 6.639 6.402 6.529 435,990 +0.02(+0.25%)
Apr 09, 2008 6.736 6.769 6.467 6.512 501,405 -0.20(-3.03%)
Apr 08, 2008 6.659 6.912 6.659 6.716 236,922 -0.02(-0.24%)
Apr 07, 2008 6.757 6.928 6.708 6.732 207,462 +0.01(+0.12%)
Apr 04, 2008 6.700 6.932 6.410 6.724 368,571 +0.06(+0.86%)
Apr 03, 2008 6.879 6.916 6.586 6.667 307,303 -0.29(-4.22%)
Apr 02, 2008 6.806 7.038 6.798 6.961 492,345 +0.13(+1.97%)
Apr 01, 2008 6.740 6.826 6.549 6.826 502,492 +0.37(+5.74%)
Mar 31, 2008 6.386 6.696 6.386 6.455 272,479 +0.09(+1.47%)
Mar 28, 2008 6.447 6.635 6.357 6.361 215,074 -0.11(-1.70%)
Mar 27, 2008 6.708 6.708 6.423 6.471 291,354 -0.22(-3.23%)
Mar 26, 2008 6.488 6.687 6.292 6.687 439,526 +0.12(+1.80%)
Mar 25, 2008 6.683 6.765 6.374 6.569 426,585 -0.13(-1.89%)
Mar 24, 2008 6.398 6.732 6.325 6.696 289,871 +0.32(+4.98%)
Mar 21, 2008 6.459 6.459 6.040 6.378 1,367,789 +0.00(+0.00%)
Mar 20, 2008 6.459 6.459 6.040 6.378 1,367,789 -0.01(-0.13%)
Mar 19, 2008 6.687 6.769 6.321 6.386 1,071,988 -0.24(-3.63%)
Mar 18, 2008 6.459 6.753 6.276 6.626 688,991 +0.31(+4.97%)
Mar 17, 2008 6.133 6.439 6.133 6.313 745,068 -0.01(-0.19%)
Mar 14, 2008 6.635 6.663 6.272 6.325 499,253 -0.28(-4.26%)
Mar 13, 2008 6.284 6.622 6.174 6.606 289,044 +0.26(+4.04%)
Mar 12, 2008 6.431 6.720 6.349 6.349 561,801 -0.07(-1.14%)
Mar 11, 2008 6.198 6.423 6.093 6.423 703,591 +0.43(+7.14%)
Mar 10, 2008 5.819 6.203 5.811 5.995 485,636 +0.11(+1.87%)
Mar 07, 2008 5.779 6.097 5.779 5.885 435,411 +0.02(+0.42%)
Mar 06, 2008 5.966 6.031 5.860 5.860 294,789 -0.15(-2.44%)
Mar 05, 2008 5.942 6.150 5.758 6.007 515,028 +0.11(+1.80%)
Mar 04, 2008 5.779 5.938 5.766 5.901 1,012,323 +0.05(+0.84%)
Mar 03, 2008 6.056 6.056 5.705 5.852 933,619 -0.19(-3.10%)
Feb 29, 2008 6.141 6.174 6.027 6.040 384,698 -0.19(-3.07%)
Feb 28, 2008 6.268 6.504 6.064 6.231 337,145 -0.10(-1.61%)
Feb 27, 2008 6.280 6.382 6.093 6.333 201,953 -0.02(-0.32%)
Feb 26, 2008 6.292 6.406 6.215 6.353 376,865 +0.00(+0.06%)
Feb 25, 2008 6.178 6.455 6.121 6.349 465,613 +0.16(+2.57%)
Feb 22, 2008 6.370 6.471 6.084 6.190 633,828 -0.15(-2.44%)
Feb 21, 2008 6.561 6.618 6.272 6.345 488,691 -0.18(-2.81%)
Feb 20, 2008 6.427 6.594 6.349 6.529 256,911 +0.07(+1.07%)
Feb 19, 2008 6.459 6.655 6.333 6.459 460,919 +0.04(+0.57%)
Feb 18, 2008 6.451 6.451 6.097 6.423 758,363 +0.00(+0.00%)
Feb 15, 2008 6.451 6.451 6.097 6.423 758,363 -0.07(-1.01%)
Feb 14, 2008 6.899 6.928 6.406 6.488 835,279 -0.40(-5.85%)
Feb 13, 2008 6.769 6.932 6.500 6.891 1,227,971 -0.17(-2.42%)
Feb 12, 2008 7.107 7.189 6.952 7.062 710,560 -0.07(-0.97%)
Feb 11, 2008 7.071 7.388 6.948 7.132 611,744 +0.10(+1.39%)
Feb 08, 2008 6.936 7.132 6.928 7.034 477,389 +0.07(+0.94%)
Feb 07, 2008 6.806 7.132 6.724 6.969 533,996 +0.15(+2.21%)
Feb 06, 2008 6.875 6.879 6.724 6.818 529,506 -0.03(-0.42%)
Feb 05, 2008 6.745 6.850 6.675 6.846 625,257 -0.05(-0.77%)
Feb 04, 2008 6.932 6.952 6.732 6.899 404,650 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.