Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.82 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.065 8.150 7.820 8.024 311,271 -0.07(-0.86%)
Apr 28, 2016 7.979 8.228 7.857 8.093 674,722 +0.09(+1.07%)
Apr 27, 2016 7.572 8.020 7.291 8.008 650,873 +0.39(+5.14%)
Apr 26, 2016 7.413 7.649 7.134 7.617 632,974 +0.25(+3.43%)
Apr 25, 2016 7.364 7.437 7.238 7.364 427,468 -0.04(-0.50%)
Apr 22, 2016 7.311 7.478 7.205 7.401 544,222 +0.12(+1.62%)
Apr 21, 2016 7.242 7.458 6.995 7.282 716,206 -0.04(-0.61%)
Apr 20, 2016 7.380 7.450 6.969 7.327 285,418 -0.04(-0.61%)
Apr 19, 2016 7.303 7.429 7.124 7.372 197,340 +0.09(+1.23%)
Apr 18, 2016 7.181 7.291 7.091 7.282 301,468 +0.02(+0.34%)
Apr 15, 2016 7.344 7.393 7.217 7.258 410,235 -0.13(-1.76%)
Apr 14, 2016 7.217 7.409 7.122 7.388 462,722 +0.18(+2.43%)
Apr 13, 2016 7.013 7.254 7.001 7.213 459,515 +0.26(+3.75%)
Apr 12, 2016 6.887 7.013 6.867 6.952 396,461 +0.05(+0.71%)
Apr 11, 2016 6.920 7.095 6.899 6.903 190,179 +0.03(+0.47%)
Apr 08, 2016 6.924 7.038 6.822 6.871 192,245 +0.04(+0.54%)
Apr 07, 2016 6.956 7.211 6.740 6.834 798,240 -0.19(-2.67%)
Apr 06, 2016 7.054 7.329 6.899 7.022 207,526 -0.02(-0.23%)
Apr 05, 2016 7.009 7.217 6.952 7.038 321,043 -0.04(-0.58%)
Apr 04, 2016 7.213 7.405 7.062 7.079 266,553 -0.11(-1.59%)
Apr 01, 2016 7.331 7.511 7.156 7.193 222,361 -0.24(-3.23%)
Mar 31, 2016 7.388 7.505 7.319 7.433 563,170 +0.03(+0.39%)
Mar 30, 2016 7.454 7.592 7.307 7.405 194,866 -0.02(-0.27%)
Mar 29, 2016 7.225 7.482 7.119 7.425 307,510 +0.19(+2.59%)
Mar 28, 2016 7.205 7.305 7.093 7.238 222,052 +0.06(+0.85%)
Mar 24, 2016 7.022 7.177 7.177 7.177 210,293 +0.11(+1.56%)
Mar 23, 2016 7.340 7.340 7.054 7.066 392,938 -0.30(-4.04%)
Mar 22, 2016 7.482 7.482 7.340 7.364 201,941 -0.14(-1.90%)
Mar 21, 2016 7.421 7.542 7.360 7.507 244,282 +0.06(+0.77%)
Mar 18, 2016 7.331 7.474 7.066 7.450 663,785 +0.17(+2.29%)
Mar 17, 2016 7.046 7.303 6.944 7.282 2,211,843 +0.24(+3.41%)
Mar 16, 2016 7.168 7.225 6.936 7.042 757,894 -0.15(-2.10%)
Mar 15, 2016 7.340 7.344 7.136 7.193 419,014 -0.21(-2.81%)
Mar 14, 2016 7.531 7.543 7.323 7.401 553,129 -0.13(-1.78%)
Mar 11, 2016 7.405 7.547 7.291 7.535 508,808 +0.18(+2.44%)
Mar 10, 2016 7.474 7.584 7.274 7.356 322,554 -0.07(-0.88%)
Mar 09, 2016 7.344 7.462 7.205 7.421 340,715 +0.09(+1.28%)
Mar 08, 2016 7.600 7.653 7.315 7.327 369,849 -0.31(-4.06%)
Mar 07, 2016 7.617 7.710 7.445 7.637 509,753 +0.07(+0.86%)
Mar 04, 2016 7.515 7.625 7.421 7.572 494,477 +0.07(+0.92%)
Mar 03, 2016 7.527 7.668 7.482 7.503 652,009 +0.01(+0.11%)
Mar 02, 2016 7.348 7.551 7.319 7.494 773,130 +0.13(+1.77%)
Mar 01, 2016 7.172 7.388 7.124 7.364 528,662 +0.30(+4.21%)
Feb 29, 2016 6.875 7.156 6.853 7.066 623,814 +0.18(+2.60%)
Feb 26, 2016 6.814 6.887 6.745 6.887 905,385 +0.14(+2.11%)
Feb 25, 2016 6.842 6.842 6.647 6.745 372,313 -0.05(-0.78%)
Feb 24, 2016 6.692 6.855 6.590 6.798 386,999 +0.03(+0.48%)
Feb 23, 2016 6.838 6.944 6.761 6.765 422,840 -0.09(-1.31%)
Feb 22, 2016 6.920 7.030 6.810 6.855 919,890 +0.04(+0.66%)
Feb 19, 2016 6.883 7.201 6.704 6.810 620,030 -0.11(-1.65%)
Feb 18, 2016 6.928 7.034 6.834 6.924 704,038 +0.02(+0.35%)
Feb 17, 2016 6.810 7.156 6.810 6.899 856,654 +0.15(+2.23%)
Feb 16, 2016 6.614 6.761 6.471 6.749 1,024,614 +0.49(+7.88%)
Feb 12, 2016 6.113 6.256 6.256 6.256 946,690 +0.24(+4.00%)
Feb 11, 2016 6.125 6.174 5.783 6.015 3,355,540 -0.43(-6.64%)
Feb 10, 2016 7.156 7.156 6.386 6.443 1,839,434 -1.10(-14.59%)
Feb 09, 2016 7.075 7.767 6.936 7.543 414,222 -0.24(-3.04%)
Feb 08, 2016 7.629 7.882 7.523 7.780 549,011 +0.08(+1.01%)
Feb 05, 2016 7.776 7.914 7.633 7.702 390,974 -0.10(-1.25%)
Feb 04, 2016 7.596 7.890 7.596 7.800 303,370 +0.25(+3.29%)
Feb 03, 2016 7.633 7.633 7.331 7.551 383,633 +0.01(+0.11%)
Feb 02, 2016 7.592 7.617 7.486 7.543 191,875 -0.23(-2.99%)
Feb 01, 2016 7.747 8.004 7.539 7.776 319,943 -0.01(-0.10%)
Jan 29, 2016 7.450 7.812 7.384 7.784 671,863 +0.36(+4.83%)
Jan 28, 2016 7.482 7.710 7.352 7.425 350,044 +0.01(+0.16%)
Jan 27, 2016 7.596 7.621 7.344 7.413 354,901 -0.20(-2.62%)
Jan 26, 2016 7.486 7.682 7.458 7.613 434,552 +0.19(+2.58%)
Jan 25, 2016 7.613 7.694 7.401 7.421 265,178 -0.24(-3.14%)
Jan 22, 2016 7.608 7.755 7.543 7.661 613,660 +0.17(+2.29%)
Jan 21, 2016 7.531 7.714 7.376 7.490 483,128 +0.02(+0.22%)
Jan 20, 2016 7.087 7.535 6.765 7.474 1,724,974 +0.23(+3.21%)
Jan 19, 2016 7.608 7.631 7.197 7.242 1,484,716 -0.32(-4.20%)
Jan 15, 2016 7.490 7.560 7.560 7.560 1,036,501 -0.15(-2.01%)
Jan 14, 2016 7.670 7.845 7.560 7.714 552,305 +0.06(+0.80%)
Jan 13, 2016 7.706 7.935 7.592 7.653 767,192 -0.11(-1.37%)
Jan 12, 2016 7.784 7.908 7.625 7.759 598,716 -0.04(-0.57%)
Jan 11, 2016 7.963 8.057 7.751 7.804 636,545 -0.09(-1.14%)
Jan 08, 2016 7.947 8.053 7.845 7.894 594,366 -0.07(-0.92%)
Jan 07, 2016 8.191 8.497 7.865 7.967 1,616,650 -0.53(-6.23%)
Jan 06, 2016 8.419 8.737 8.314 8.497 758,204 -0.22(-2.52%)
Jan 05, 2016 8.782 8.839 8.529 8.717 368,024 -0.03(-0.37%)
Jan 04, 2016 8.766 9.045 8.550 8.750 539,019 -0.17(-1.92%)
Dec 31, 2015 8.974 8.921 8.921 8.921 298,632 -0.07(-0.73%)
Dec 30, 2015 8.966 9.124 8.921 8.986 315,745 -0.05(-0.59%)
Dec 29, 2015 8.925 9.047 8.917 9.039 274,903 +0.19(+2.12%)
Dec 28, 2015 8.860 8.968 8.729 8.851 207,697 -0.06(-0.69%)
Dec 24, 2015 8.917 8.913 8.913 8.913 153,119 +0.04(+0.46%)
Dec 23, 2015 8.774 8.982 8.508 8.872 296,718 +0.13(+1.54%)
Dec 22, 2015 8.489 8.778 8.419 8.737 532,163 +0.33(+3.93%)
Dec 21, 2015 8.407 8.509 8.330 8.407 513,401 +0.04(+0.49%)
Dec 18, 2015 8.497 8.509 8.293 8.366 1,132,166 -0.19(-2.19%)
Dec 17, 2015 8.472 8.656 8.399 8.554 1,235,362 -0.09(-1.04%)
Dec 16, 2015 8.721 8.755 8.570 8.644 495,587 +0.02(+0.19%)
Dec 15, 2015 8.635 8.648 8.234 8.627 488,892 +0.07(+0.76%)
Dec 14, 2015 8.383 8.725 8.318 8.562 1,487,011 +0.14(+1.69%)
Dec 11, 2015 8.452 8.558 7.759 8.419 583,584 -0.34(-3.91%)
Dec 10, 2015 8.884 9.010 8.709 8.762 334,185 -0.17(-1.87%)
Dec 09, 2015 8.970 9.161 8.562 8.929 214,649 -0.03(-0.36%)
Dec 08, 2015 8.937 9.072 8.843 8.961 741,520 -0.09(-0.95%)
Dec 07, 2015 9.247 9.247 9.015 9.047 492,713 -0.17(-1.86%)
Dec 04, 2015 9.373 9.479 9.116 9.218 397,619 -0.16(-1.74%)
Dec 03, 2015 9.772 9.854 9.365 9.381 568,738 -0.51(-5.11%)
Dec 02, 2015 9.907 10.06 9.854 9.887 352,761 -0.00(-0.04%)
Dec 01, 2015 9.927 9.927 9.740 9.891 325,594 -0.02(-0.25%)
Nov 30, 2015 9.935 9.980 9.809 9.915 396,302 -0.02(-0.16%)
Nov 27, 2015 9.817 9.980 9.811 9.931 110,697 +0.08(+0.83%)
Nov 25, 2015 9.768 9.850 9.850 9.850 234,341 +0.11(+1.13%)
Nov 24, 2015 9.585 9.821 9.479 9.740 559,853 +0.14(+1.49%)
Nov 23, 2015 9.605 9.858 9.581 9.597 224,847 -0.05(-0.55%)
Nov 20, 2015 9.675 9.801 9.495 9.650 643,430 +0.04(+0.38%)
Nov 19, 2015 9.707 9.707 9.434 9.614 284,691 -0.07(-0.76%)
Nov 18, 2015 9.561 9.691 9.385 9.687 219,557 +0.19(+2.02%)
Nov 17, 2015 9.381 9.724 9.316 9.495 383,591 +0.10(+1.04%)
Nov 16, 2015 9.275 9.422 9.157 9.398 465,767 +0.12(+1.32%)
Nov 13, 2015 9.377 9.479 9.206 9.275 438,790 -0.18(-1.90%)
Nov 12, 2015 9.923 10.09 9.422 9.455 513,649 -0.58(-5.81%)
Nov 11, 2015 10.18 10.23 9.923 10.04 183,917 -0.09(-0.93%)
Nov 10, 2015 10.14 10.16 9.788 10.13 214,990 -0.02(-0.20%)
Nov 09, 2015 10.43 10.44 10.07 10.15 216,276 -0.35(-3.30%)
Nov 06, 2015 10.34 10.53 10.20 10.50 196,837 +0.09(+0.86%)
Nov 05, 2015 10.31 10.42 10.13 10.41 177,422 +0.14(+1.39%)
Nov 04, 2015 10.39 10.42 10.23 10.27 286,267 -0.07(-0.71%)
Nov 03, 2015 10.31 10.45 10.23 10.34 306,928 -0.01(-0.12%)
Nov 02, 2015 9.956 10.38 9.911 10.35 317,730 +0.42(+4.18%)
Oct 30, 2015 9.948 10.12 9.536 9.935 424,550 -0.01(-0.08%)
Oct 29, 2015 10.08 10.16 9.903 9.944 502,315 -0.15(-1.45%)
Oct 28, 2015 9.854 10.14 9.797 10.09 472,469 +0.29(+2.99%)
Oct 27, 2015 9.882 9.944 9.715 9.797 546,778 -0.34(-3.34%)
Oct 26, 2015 9.944 10.16 9.944 10.14 317,909 +0.07(+0.69%)
Oct 23, 2015 10.08 10.16 9.919 10.07 332,590 +0.03(+0.32%)
Oct 22, 2015 10.20 10.23 9.911 10.03 667,223 -0.16(-1.60%)
Oct 21, 2015 10.57 10.63 9.846 10.20 1,569,236 -0.44(-4.10%)
Oct 20, 2015 10.73 10.83 10.58 10.63 652,171 -0.13(-1.21%)
Oct 19, 2015 10.93 10.93 10.72 10.76 381,216 -0.21(-1.90%)
Oct 16, 2015 11.11 11.11 10.76 10.97 382,879 -0.14(-1.25%)
Oct 15, 2015 11.01 11.12 10.78 11.11 447,567 +0.14(+1.30%)
Oct 14, 2015 11.02 11.08 10.86 10.97 506,624 -0.04(-0.33%)
Oct 13, 2015 11.02 11.19 10.93 11.00 557,305 -0.11(-0.95%)
Oct 12, 2015 11.06 11.15 10.88 11.11 522,306 +0.08(+0.74%)
Oct 09, 2015 10.91 11.05 10.81 11.03 848,902 +0.21(+1.92%)
Oct 08, 2015 10.69 10.86 10.64 10.82 2,161,576 +0.07(+0.61%)
Oct 07, 2015 10.68 10.86 10.60 10.75 505,372 +0.19(+1.77%)
Oct 06, 2015 10.71 10.79 10.52 10.57 955,738 -0.12(-1.11%)
Oct 05, 2015 10.31 10.73 10.31 10.69 415,113 +0.48(+4.71%)
Oct 02, 2015 9.793 10.23 9.685 10.20 372,151 +0.24(+2.37%)
Oct 01, 2015 9.797 10.01 9.585 9.968 940,237 +0.11(+1.07%)
Sep 30, 2015 10.27 10.35 9.777 9.862 549,777 -0.32(-3.16%)
Sep 29, 2015 10.17 10.22 10.05 10.18 345,429 -0.04(-0.40%)
Sep 28, 2015 10.31 10.37 10.16 10.22 485,143 -0.18(-1.68%)
Sep 25, 2015 10.40 10.46 10.25 10.40 448,927 +0.11(+1.11%)
Sep 24, 2015 10.10 10.36 10.03 10.29 500,889 +0.09(+0.84%)
Sep 23, 2015 10.38 10.54 10.15 10.20 445,842 -0.13(-1.30%)
Sep 22, 2015 10.45 10.90 10.18 10.33 336,310 -0.25(-2.39%)
Sep 21, 2015 10.66 10.89 10.57 10.59 326,681 -0.06(-0.57%)
Sep 18, 2015 10.42 10.86 10.42 10.65 1,253,575 +0.04(+0.35%)
Sep 17, 2015 10.50 10.78 10.44 10.61 359,030 +0.13(+1.28%)
Sep 16, 2015 10.39 10.58 10.39 10.48 330,060 +0.07(+0.67%)
Sep 15, 2015 10.20 10.44 10.11 10.41 230,489 +0.28(+2.74%)
Sep 14, 2015 10.18 10.27 10.04 10.13 276,731 -0.05(-0.48%)
Sep 11, 2015 10.04 10.22 10.02 10.18 315,021 +0.13(+1.26%)
Sep 10, 2015 9.988 10.14 9.972 10.05 355,016 +0.03(+0.28%)
Sep 09, 2015 10.13 10.21 10.02 10.03 272,192 -0.02(-0.20%)
Sep 08, 2015 10.06 10.13 9.960 10.05 255,375 +0.11(+1.11%)
Sep 04, 2015 9.997 9.935 9.935 9.935 313,845 -0.21(-2.09%)
Sep 03, 2015 10.19 10.33 10.12 10.15 229,909 -0.03(-0.32%)
Sep 02, 2015 10.28 10.36 10.05 10.18 206,480 +0.05(+0.52%)
Sep 01, 2015 10.27 10.38 10.09 10.13 725,705 -0.27(-2.62%)
Aug 31, 2015 10.03 10.42 9.984 10.40 438,959 +0.30(+2.94%)
Aug 28, 2015 9.952 10.26 9.952 10.10 268,020 +0.08(+0.77%)
Aug 27, 2015 9.862 10.11 9.764 10.03 553,053 +0.21(+2.12%)
Aug 26, 2015 9.923 9.923 9.687 9.817 496,777 +0.10(+1.01%)
Aug 25, 2015 10.11 10.11 9.699 9.719 623,876 -0.04(-0.42%)
Aug 24, 2015 9.516 10.10 9.202 9.760 933,923 -0.23(-2.32%)
Aug 21, 2015 10.07 10.29 9.966 9.993 536,971 -0.29(-2.78%)
Aug 20, 2015 10.36 10.37 10.11 10.28 389,382 -0.13(-1.29%)
Aug 19, 2015 10.56 10.56 10.31 10.41 336,291 -0.16(-1.50%)
Aug 18, 2015 10.52 10.68 10.47 10.57 289,827 -0.00(-0.04%)
Aug 17, 2015 10.51 10.65 10.35 10.58 364,834 +0.07(+0.62%)
Aug 14, 2015 10.22 10.52 10.22 10.51 394,933 +0.24(+2.30%)
Aug 13, 2015 10.40 10.50 10.23 10.27 226,535 -0.12(-1.18%)
Aug 12, 2015 10.55 10.61 10.26 10.40 337,581 -0.18(-1.66%)
Aug 11, 2015 10.53 10.58 10.35 10.57 232,778 -0.04(-0.42%)
Aug 10, 2015 10.37 10.65 10.29 10.62 494,826 +0.29(+2.84%)
Aug 07, 2015 10.38 10.52 10.19 10.32 273,975 -0.11(-1.02%)
Aug 06, 2015 10.51 10.59 10.34 10.43 377,083 -0.06(-0.54%)
Aug 05, 2015 10.28 10.62 10.27 10.49 568,610 +0.28(+2.76%)
Aug 04, 2015 10.27 10.30 10.11 10.20 257,621 -0.03(-0.28%)
Aug 03, 2015 10.35 10.35 10.13 10.23 340,232 -0.15(-1.49%)
Jul 31, 2015 10.19 10.49 10.15 10.39 720,991 +0.24(+2.37%)
Jul 30, 2015 9.960 10.18 9.944 10.15 434,810 +0.14(+1.38%)
Jul 29, 2015 9.854 10.11 9.821 10.01 510,270 +0.14(+1.45%)
Jul 28, 2015 9.838 9.887 9.634 9.866 660,848 +0.09(+0.96%)
Jul 27, 2015 9.634 9.793 9.601 9.772 452,863 +0.05(+0.50%)
Jul 24, 2015 9.768 9.817 9.650 9.724 1,183,159 -0.07(-0.75%)
Jul 23, 2015 10.21 10.22 9.740 9.797 1,159,818 -0.53(-5.13%)
Jul 22, 2015 9.895 10.61 9.601 10.33 1,323,750 +0.60(+6.16%)
Jul 21, 2015 9.923 10.01 9.650 9.728 886,775 -0.20(-2.01%)
Jul 20, 2015 9.968 10.08 9.870 9.927 519,374 -0.07(-0.69%)
Jul 17, 2015 10.24 10.24 9.911 9.997 455,636 -0.20(-2.00%)
Jul 16, 2015 10.49 10.53 10.19 10.20 282,721 -0.26(-2.46%)
Jul 15, 2015 10.36 11.00 10.32 10.46 792,884 +0.11(+1.02%)
Jul 14, 2015 10.21 10.40 10.19 10.35 301,252 +0.07(+0.63%)
Jul 13, 2015 10.34 10.40 10.22 10.29 320,942 -0.02(-0.24%)
Jul 10, 2015 10.20 10.36 10.11 10.31 315,266 +0.18(+1.77%)
Jul 09, 2015 10.12 10.26 10.08 10.13 465,326 +0.11(+1.14%)
Jul 08, 2015 10.25 10.36 9.895 10.02 643,712 -0.31(-3.04%)
Jul 07, 2015 10.66 10.66 10.29 10.33 624,813 -0.34(-3.21%)
Jul 06, 2015 10.59 10.76 10.55 10.67 443,619 +0.01(+0.12%)
Jul 02, 2015 10.71 10.66 10.66 10.66 257,407 -0.02(-0.15%)
Jul 01, 2015 10.75 10.86 10.60 10.68 323,818 -0.00(-0.04%)
Jun 30, 2015 10.70 10.76 10.58 10.68 409,820 +0.09(+0.85%)
Jun 29, 2015 10.76 10.80 10.58 10.59 521,281 -0.23(-2.15%)
Jun 26, 2015 10.78 10.88 10.65 10.82 2,338,458 +0.06(+0.57%)
Jun 25, 2015 10.85 10.91 10.66 10.76 319,089 -0.07(-0.68%)
Jun 24, 2015 10.84 10.90 10.79 10.84 284,358 -0.01(-0.07%)
Jun 23, 2015 10.66 10.90 10.64 10.84 257,974 +0.16(+1.49%)
Jun 22, 2015 10.67 10.83 10.60 10.69 337,032 +0.05(+0.46%)
Jun 19, 2015 10.73 10.74 10.59 10.64 601,342 -0.06(-0.57%)
Jun 18, 2015 10.64 10.74 10.57 10.70 458,578 +0.10(+0.92%)
Jun 17, 2015 10.94 10.96 10.57 10.60 572,124 -0.29(-2.69%)
Jun 16, 2015 11.03 11.43 10.84 10.89 492,318 -0.20(-1.76%)
Jun 15, 2015 10.78 11.10 10.72 11.09 510,646 +0.30(+2.76%)
Jun 12, 2015 10.90 11.02 10.78 10.79 401,833 -0.09(-0.82%)
Jun 11, 2015 11.30 11.45 10.86 10.88 596,604 -0.48(-4.20%)
Jun 10, 2015 11.30 11.46 11.27 11.36 298,246 +0.17(+1.53%)
Jun 09, 2015 11.27 11.33 11.17 11.19 255,174 -0.07(-0.61%)
Jun 08, 2015 11.28 11.34 11.16 11.26 229,625 -0.02(-0.18%)
Jun 05, 2015 11.21 11.28 11.05 11.28 226,111 +0.06(+0.51%)
Jun 04, 2015 11.46 11.54 11.18 11.22 282,490 -0.30(-2.62%)
Jun 03, 2015 11.48 11.68 11.44 11.52 300,369 +0.10(+0.86%)
Jun 02, 2015 11.36 11.49 11.26 11.42 457,655 +0.09(+0.76%)
Jun 01, 2015 10.99 11.52 10.99 11.34 878,309 +0.51(+4.70%)
May 29, 2015 10.95 10.95 10.73 10.83 966,326 -0.16(-1.48%)
May 28, 2015 10.97 11.01 10.78 10.99 302,322 +0.00(+0.00%)
May 27, 2015 10.71 11.02 10.65 10.99 385,613 +0.26(+2.47%)
May 26, 2015 10.71 10.76 10.51 10.73 570,674 -0.02(-0.15%)
May 22, 2015 10.82 10.74 10.74 10.74 335,194 -0.09(-0.86%)
May 21, 2015 10.76 10.89 10.71 10.84 315,784 +0.07(+0.61%)
May 20, 2015 10.84 10.84 10.70 10.77 398,424 -0.01(-0.08%)
May 19, 2015 10.91 10.91 10.66 10.78 391,173 -0.13(-1.20%)
May 18, 2015 10.84 10.98 10.80 10.91 580,975 +0.02(+0.19%)
May 15, 2015 10.88 10.91 10.82 10.89 276,348 -0.01(-0.11%)
May 14, 2015 11.00 11.01 10.83 10.90 576,870 -0.10(-0.93%)
May 13, 2015 10.99 11.13 10.83 11.00 632,886 -0.06(-0.55%)
May 12, 2015 11.34 11.34 11.01 11.06 1,193,264 -0.29(-2.58%)
May 11, 2015 11.37 11.58 11.28 11.36 434,717 -0.02(-0.14%)
May 08, 2015 11.42 11.53 11.28 11.37 765,786 +0.10(+0.87%)
May 07, 2015 11.23 11.35 11.15 11.28 604,883 +0.00(+0.04%)
May 06, 2015 11.28 11.29 11.17 11.27 514,513 +0.07(+0.65%)
May 05, 2015 11.15 11.30 11.09 11.20 695,150 +0.05(+0.44%)
May 04, 2015 10.80 11.18 10.80 11.15 470,916 +0.39(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.