Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.82 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.537 3.540 3.462 3.532 32,022 +0.01(+0.15%)
Apr 29, 2004 3.521 3.657 3.502 3.526 30,550 +0.02(+0.62%)
Apr 28, 2004 3.681 3.681 3.505 3.505 172,995 -0.10(-2.72%)
Apr 27, 2004 3.585 3.668 3.585 3.603 268,327 +0.00(+0.08%)
Apr 26, 2004 3.532 3.665 3.532 3.600 384,639 +0.08(+2.24%)
Apr 23, 2004 3.401 3.592 3.355 3.521 515,306 +0.12(+3.68%)
Apr 22, 2004 3.260 3.415 3.181 3.396 1,900,007 +0.17(+5.31%)
Apr 21, 2004 3.505 3.529 3.165 3.225 220,109 -0.03(-0.84%)
Apr 20, 2004 3.266 3.532 3.219 3.252 1,778,542 +0.10(+3.19%)
Apr 19, 2004 3.089 3.152 2.926 3.152 114,103 +0.00(+0.00%)
Apr 16, 2004 3.051 3.152 3.051 3.152 13,618 +0.03(+0.87%)
Apr 15, 2004 3.111 3.152 2.964 3.124 4,048 -0.03(-0.86%)
Apr 14, 2004 3.141 3.152 3.103 3.152 55,947 -0.01(-0.43%)
Apr 13, 2004 3.149 3.192 3.111 3.165 217,532 +0.04(+1.30%)
Apr 12, 2004 2.945 3.130 2.945 3.124 108,214 +0.02(+0.79%)
Apr 08, 2004 3.097 3.152 3.002 3.100 36,807 +0.00(+0.00%)
Apr 07, 2004 3.100 3.100 3.078 3.100 21,716 -0.05(-1.64%)
Apr 06, 2004 2.997 3.152 2.997 3.152 19,139 +0.00(+0.09%)
Apr 05, 2004 3.152 3.152 3.124 3.149 4,784 -0.00(-0.09%)
Apr 02, 2004 3.217 3.217 3.054 3.152 22,452 +0.00(+0.00%)
Apr 01, 2004 3.152 3.152 3.138 3.152 5,153 +0.00(+0.00%)
Mar 31, 2004 3.089 3.192 3.070 3.152 43,064 -0.07(-2.19%)
Mar 30, 2004 3.056 3.233 3.056 3.222 107,846 +0.01(+0.17%)
Mar 29, 2004 3.124 3.230 2.978 3.217 59,996 +0.01(+0.25%)
Mar 26, 2004 3.192 3.233 2.989 3.209 12,514 +0.01(+0.25%)
Mar 25, 2004 3.124 3.230 3.124 3.200 29,446 +0.03(+1.03%)
Mar 24, 2004 3.168 3.192 3.165 3.168 8,833 -0.02(-0.77%)
Mar 23, 2004 3.233 3.233 3.046 3.192 8,097 -0.03(-0.84%)
Mar 22, 2004 3.124 3.228 3.048 3.219 23,556 -0.01(-0.25%)
Mar 19, 2004 3.230 3.230 3.108 3.228 7,729 -0.00(-0.08%)
Mar 18, 2004 3.233 3.233 3.179 3.230 8,833 -0.00(-0.08%)
Mar 17, 2004 3.062 3.233 3.056 3.233 3,680 +0.03(+0.85%)
Mar 16, 2004 3.143 3.274 2.970 3.206 20,612 -0.04(-1.34%)
Mar 15, 2004 3.274 3.274 3.198 3.249 44,537 -0.01(-0.33%)
Mar 12, 2004 3.287 3.287 3.190 3.260 23,924 +0.03(+0.84%)
Mar 11, 2004 3.233 3.233 3.160 3.233 18,771 +0.01(+0.17%)
Mar 10, 2004 3.233 3.233 3.130 3.228 30,918 -0.00(-0.08%)
Mar 09, 2004 3.233 3.276 3.192 3.230 64,781 -0.00(-0.08%)
Mar 08, 2004 3.287 3.287 3.233 3.233 50,426 -0.03(-0.83%)
Mar 05, 2004 3.339 3.342 3.247 3.260 173,731 -0.01(-0.41%)
Mar 04, 2004 3.054 3.315 3.054 3.274 338,261 +0.03(+0.84%)
Mar 03, 2004 3.260 3.260 3.135 3.247 22,820 -0.06(-1.81%)
Mar 02, 2004 3.260 3.336 3.195 3.306 57,787 +0.07(+2.27%)
Mar 01, 2004 3.244 3.287 3.233 3.233 43,432 +0.00(+0.00%)
Feb 27, 2004 3.247 3.287 3.195 3.233 43,064 +0.03(+0.85%)
Feb 26, 2004 3.149 3.233 3.124 3.206 18,771 -0.03(-0.84%)
Feb 25, 2004 3.244 3.244 3.195 3.233 5,889 +0.00(+0.08%)
Feb 24, 2004 3.226 3.233 3.122 3.230 14,723 -0.01(-0.34%)
Feb 23, 2004 3.266 3.266 3.184 3.241 18,771 -0.02(-0.58%)
Feb 20, 2004 3.214 3.260 3.214 3.260 2,208 +0.00(+0.00%)
Feb 19, 2004 3.230 3.260 3.166 3.260 4,784 +0.03(+0.84%)
Feb 18, 2004 3.233 3.233 2.991 3.233 23,188 -0.03(-0.83%)
Feb 17, 2004 3.206 3.260 3.149 3.260 36,071 +0.06(+1.86%)
Feb 13, 2004 3.099 3.200 3.097 3.200 83,553 +0.06(+1.99%)
Feb 12, 2004 3.097 3.138 3.097 3.138 22,452 -0.06(-1.86%)
Feb 11, 2004 2.989 3.328 2.989 3.197 79,872 +0.18(+6.03%)
Feb 10, 2004 2.948 3.040 2.853 3.016 74,351 -0.01(-0.36%)
Feb 09, 2004 2.649 3.094 2.649 3.027 209,435 +0.15(+5.09%)
Feb 06, 2004 2.752 2.918 2.733 2.880 34,599 +0.03(+1.14%)
Feb 05, 2004 2.676 2.880 2.676 2.847 23,188 -0.11(-3.68%)
Feb 04, 2004 2.744 2.956 2.619 2.956 34,967 +0.15(+5.22%)
Feb 03, 2004 2.744 2.836 2.676 2.809 80,976 -0.06(-2.18%)
Feb 02, 2004 2.771 2.923 2.771 2.872 40,856 +0.02(+0.67%)
Jan 30, 2004 2.771 2.864 2.733 2.853 22,084 +0.08(+3.04%)
Jan 29, 2004 2.758 2.820 2.744 2.768 42,328 -0.04(-1.45%)
Jan 28, 2004 2.782 2.809 2.771 2.809 78,032 +0.02(+0.88%)
Jan 27, 2004 2.809 2.839 2.763 2.785 47,849 -0.01(-0.29%)
Jan 26, 2004 2.679 2.839 2.679 2.793 59,260 -0.02(-0.57%)
Jan 23, 2004 2.752 2.823 2.720 2.809 53,739 +0.09(+3.18%)
Jan 22, 2004 2.749 2.847 2.641 2.722 25,765 -0.02(-0.79%)
Jan 21, 2004 2.766 2.945 2.693 2.744 36,439 -0.02(-0.88%)
Jan 20, 2004 2.698 2.771 2.660 2.768 22,820 +0.04(+1.39%)
Jan 16, 2004 2.692 2.768 2.643 2.730 11,778 -0.00(-0.10%)
Jan 15, 2004 2.690 2.771 2.690 2.733 140,973 +0.02(+0.80%)
Jan 14, 2004 2.744 2.771 2.649 2.711 607,729 +0.05(+1.84%)
Jan 13, 2004 2.643 2.663 2.643 2.663 1,994 +0.02(+0.72%)
Jan 12, 2004 2.687 2.687 2.546 2.643 19,876 +0.11(+4.51%)
Jan 09, 2004 2.643 2.730 2.529 2.529 51,493 -0.21(-7.82%)
Jan 08, 2004 2.649 2.760 2.527 2.744 37,587 -0.01(-0.49%)
Jan 07, 2004 2.717 2.768 2.684 2.758 117,721 +0.04(+1.60%)
Jan 06, 2004 2.581 2.717 2.581 2.714 112,263 +0.13(+5.16%)
Jan 05, 2004 2.687 2.687 2.456 2.581 18,403 -0.11(-4.23%)
Jan 02, 2004 2.755 2.758 2.581 2.695 40,856 +0.04(+1.33%)
Dec 31, 2003 2.584 2.722 2.584 2.660 202,441 +0.08(+3.05%)
Dec 30, 2003 2.641 2.692 2.581 2.581 122,863 -0.01(-0.52%)
Dec 29, 2003 2.567 2.652 2.567 2.595 12,923 +0.02(+0.84%)
Dec 26, 2003 2.603 2.654 2.573 2.573 10,674 -0.02(-0.73%)
Dec 24, 2003 2.586 2.592 2.584 2.592 2,208 +0.01(+0.53%)
Dec 23, 2003 2.595 2.595 2.557 2.578 43,432 +0.01(+0.53%)
Dec 22, 2003 2.557 2.676 2.557 2.565 4,784 -0.07(-2.57%)
Dec 19, 2003 2.410 2.758 2.366 2.632 1,153,023 +0.03(+1.14%)
Dec 18, 2003 2.673 2.673 2.603 2.603 2,944 -0.11(-4.20%)
Dec 17, 2003 2.649 2.717 2.600 2.717 10,736 +0.08(+3.20%)
Dec 16, 2003 2.527 2.633 2.521 2.633 31,676 -0.02(-0.72%)
Dec 15, 2003 2.611 2.654 2.470 2.652 15,827 +0.10(+3.94%)
Dec 12, 2003 2.510 2.649 2.510 2.551 36,450 +0.10(+4.10%)
Dec 11, 2003 2.442 2.461 2.326 2.451 17,299 +0.01(+0.33%)
Dec 10, 2003 2.309 2.478 2.228 2.442 21,499 +0.13(+5.76%)
Dec 09, 2003 2.288 2.309 2.201 2.309 39,844 +0.03(+1.19%)
Dec 08, 2003 2.095 2.309 2.095 2.282 40,120 +0.09(+4.10%)
Dec 05, 2003 2.076 2.192 2.076 2.192 2,944 -0.00(-0.14%)
Dec 04, 2003 2.065 2.195 2.065 2.195 3,783 +0.09(+4.26%)
Dec 03, 2003 2.111 2.173 2.106 2.106 32,758 -0.01(-0.39%)
Dec 02, 2003 2.114 2.114 2.114 2.114 736 -0.07(-3.23%)
Dec 01, 2003 2.106 2.184 2.065 2.184 29,814 +0.08(+3.74%)
Nov 28, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Nov 26, 2003 2.041 2.106 2.041 2.106 2,572 +0.06(+3.18%)
Nov 25, 2003 2.059 2.105 1.959 2.041 6,625 -0.06(-3.07%)
Nov 24, 2003 2.065 2.125 2.065 2.105 1,104 +0.03(+1.29%)
Nov 21, 2003 2.097 2.078 2.078 2.078 2,208 -0.02(-0.91%)
Nov 20, 2003 2.168 2.198 2.054 2.097 35,703 +0.03(+1.58%)
Nov 19, 2003 2.173 2.173 2.016 2.065 5,889 +0.01(+0.66%)
Nov 18, 2003 2.019 2.173 2.002 2.051 53,783 +0.04(+1.89%)
Nov 17, 2003 2.187 2.187 2.000 2.013 70,118 -0.19(-8.52%)
Nov 14, 2003 2.241 2.241 2.133 2.201 15,488 -0.04(-1.94%)
Nov 13, 2003 2.290 2.296 2.241 2.244 30,940 +0.07(+3.25%)
Nov 12, 2003 2.269 2.269 2.173 2.173 9,569 -0.10(-4.31%)
Nov 11, 2003 2.290 2.290 2.160 2.271 4,784 -0.02(-1.07%)
Nov 10, 2003 2.326 2.364 2.296 2.296 27,605 +0.00(+0.00%)
Nov 07, 2003 2.187 2.296 2.173 2.296 13,250 +0.01(+0.60%)
Nov 06, 2003 2.497 2.497 2.214 2.282 88,798 -0.21(-8.60%)
Nov 05, 2003 2.614 2.641 2.497 2.497 11,653 -0.14(-5.36%)
Nov 04, 2003 2.701 2.812 2.638 2.638 19,876 +0.06(+2.21%)
Nov 03, 2003 2.426 2.622 2.426 2.581 60,622 +0.14(+5.79%)
Oct 31, 2003 2.364 2.440 2.364 2.440 23,188 +0.09(+3.70%)
Oct 30, 2003 2.241 2.353 2.353 2.353 12,146 +0.11(+4.97%)
Oct 29, 2003 2.285 2.285 2.241 2.241 9,569 +0.01(+0.38%)
Oct 28, 2003 2.135 2.288 2.135 2.233 20,612 -0.04(-1.92%)
Oct 27, 2003 2.149 2.282 2.133 2.277 32,390 +0.13(+6.08%)
Oct 24, 2003 1.994 2.187 1.929 2.146 47,113 +0.00(+0.00%)
Oct 23, 2003 1.866 2.146 1.866 2.146 6,257 +0.04(+1.94%)
Oct 22, 2003 1.972 2.106 1.953 2.106 46,377 +0.09(+4.45%)
Oct 21, 2003 1.915 2.021 1.850 2.016 22,452 -0.09(-4.26%)
Oct 20, 2003 2.051 2.106 1.932 2.106 4,416 +0.00(+0.00%)
Oct 17, 2003 2.038 2.106 1.918 2.106 4,416 +0.00(+0.00%)
Oct 16, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Oct 15, 2003 2.038 2.106 1.918 2.106 11,042 -0.01(-0.39%)
Oct 14, 2003 1.894 2.114 1.893 2.114 71,774 +0.21(+10.98%)
Oct 13, 2003 1.842 1.905 1.766 1.905 34,231 +0.04(+2.04%)
Oct 10, 2003 1.790 1.866 1.790 1.866 12,970 +0.04(+2.10%)
Oct 09, 2003 1.766 1.839 1.763 1.828 7,361 +0.01(+0.43%)
Oct 08, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 07, 2003 1.731 1.872 1.731 1.820 21,068 +0.03(+1.82%)
Oct 06, 2003 1.785 1.788 1.766 1.788 1,472 -0.11(-5.58%)
Oct 03, 2003 1.747 1.896 1.714 1.893 21,171 +0.02(+1.00%)
Oct 02, 2003 1.709 1.875 1.709 1.875 6,257 -0.02(-1.13%)
Oct 01, 2003 1.766 1.899 1.704 1.896 15,459 +0.02(+1.15%)
Sep 30, 2003 1.837 1.875 1.714 1.875 15,459 +0.08(+4.70%)
Sep 29, 2003 1.769 1.864 1.712 1.790 57,132 +0.00(+0.00%)
Sep 26, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Sep 25, 2003 1.766 1.790 1.766 1.790 2,576 +0.07(+3.94%)
Sep 24, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Sep 23, 2003 1.714 1.758 1.714 1.722 3,680 +0.01(+0.32%)
Sep 22, 2003 1.736 1.736 1.717 1.717 17,115 +0.01(+0.32%)
Sep 19, 2003 1.712 1.712 1.712 1.712 48,217 -0.01(-0.79%)
Sep 18, 2003 1.752 1.766 1.725 1.725 103,061 -0.01(-0.78%)
Sep 17, 2003 1.725 1.741 1.722 1.739 59,628 +0.01(+0.79%)
Sep 16, 2003 1.714 1.739 1.690 1.725 13,618 +0.00(+0.00%)
Sep 15, 2003 1.736 1.736 1.712 1.725 10,306 +0.04(+2.09%)
Sep 12, 2003 1.695 1.706 1.630 1.690 16,931 +0.00(+0.00%)
Sep 11, 2003 1.717 1.763 1.690 1.690 9,569 -0.02(-0.96%)
Sep 10, 2003 1.671 1.712 1.671 1.706 12,146 +0.05(+2.78%)
Sep 09, 2003 1.655 1.671 1.655 1.660 30,918 +0.00(+0.16%)
Sep 08, 2003 1.679 1.679 1.619 1.657 63,677 -0.11(-6.15%)
Sep 05, 2003 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Sep 04, 2003 1.761 1.766 1.761 1.766 2,576 +0.03(+1.56%)
Sep 03, 2003 1.709 1.739 1.709 1.739 1,104 +0.03(+1.75%)
Sep 02, 2003 1.687 1.709 1.687 1.709 7,361 +0.03(+1.94%)
Aug 29, 2003 1.676 1.676 1.676 1.676 1,840 +0.00(+0.00%)
Aug 28, 2003 1.698 1.698 1.676 1.676 2,208 -0.02(-1.28%)
Aug 27, 2003 1.674 1.698 1.674 1.698 45,273 +0.01(+0.32%)
Aug 26, 2003 1.679 1.725 1.671 1.693 48,585 -0.01(-0.80%)
Aug 25, 2003 1.611 1.717 1.611 1.706 26,869 +0.01(+0.48%)
Aug 22, 2003 1.665 1.763 1.641 1.698 28,341 -0.06(-3.55%)
Aug 21, 2003 1.592 1.761 1.592 1.761 19,876 +0.19(+12.11%)
Aug 19, 2003 1.578 1.579 1.562 1.570 8,465 +0.05(+3.03%)
Aug 18, 2003 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Aug 15, 2003 1.524 1.524 1.524 1.524 1,472 -0.17(-10.24%)
Aug 14, 2003 1.562 1.712 1.562 1.698 39,384 +0.00(+0.00%)
Aug 13, 2003 1.630 1.698 1.630 1.698 39,016 +0.07(+4.17%)
Aug 12, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 11, 2003 1.592 1.630 1.592 1.630 6,257 +0.11(+7.51%)
Aug 08, 2003 1.508 1.516 1.454 1.516 82,817 -0.03(-2.09%)
Aug 07, 2003 1.492 1.549 1.454 1.549 10,674 +0.05(+3.43%)
Aug 06, 2003 1.495 1.513 1.440 1.497 28,709 -0.02(-1.04%)
Aug 05, 2003 1.511 1.522 1.494 1.513 18,403 -0.01(-0.55%)
Aug 04, 2003 1.579 1.654 1.521 1.521 14,723 -0.11(-6.67%)
Aug 01, 2003 1.687 1.646 1.576 1.630 6,257 -0.03(-1.80%)
Jul 31, 2003 1.721 1.722 1.657 1.660 22,452 -0.07(-4.23%)
Jul 30, 2003 1.736 1.739 1.733 1.733 9,569 -0.02(-0.93%)
Jul 29, 2003 1.725 1.752 1.725 1.750 6,625 -0.02(-0.92%)
Jul 28, 2003 1.739 1.771 1.630 1.766 20,980 +0.11(+6.54%)
Jul 25, 2003 1.603 1.687 1.603 1.658 14,723 +0.10(+6.29%)
Jul 24, 2003 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Jul 23, 2003 1.551 1.587 1.440 1.559 25,765 -0.00(-0.17%)
Jul 22, 2003 1.562 1.562 1.562 1.562 0 +0.00(+0.00%)
Jul 21, 2003 1.568 1.597 1.562 1.562 8,097 -0.01(-0.69%)
Jul 18, 2003 1.418 1.581 1.418 1.573 10,306 +0.08(+5.66%)
Jul 17, 2003 1.456 1.527 1.361 1.489 19,876 +0.04(+3.01%)
Jul 16, 2003 1.440 1.481 1.440 1.445 25,765 +0.00(+0.19%)
Jul 15, 2003 1.386 1.443 1.375 1.443 65,517 +0.04(+3.11%)
Jul 14, 2003 1.399 1.413 1.396 1.399 31,654 +0.03(+1.98%)
Jul 11, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Jul 10, 2003 1.399 1.399 1.372 1.372 24,292 -0.00(-0.20%)
Jul 09, 2003 1.353 1.375 1.353 1.375 4,784 +0.02(+1.40%)
Jul 08, 2003 1.297 1.358 1.297 1.356 126,986 +0.02(+1.84%)
Jul 07, 2003 1.318 1.331 1.318 1.331 40,488 +0.03(+2.30%)
Jul 03, 2003 1.301 1.301 1.301 1.301 2,208 -0.02(-1.24%)
Jul 02, 2003 1.331 1.331 1.312 1.318 35,335 +0.01(+1.04%)
Jul 01, 2003 1.236 1.304 1.236 1.304 3,680 +0.07(+5.49%)
Jun 30, 2003 1.182 1.236 1.220 1.236 6,993 +0.05(+4.60%)
Jun 27, 2003 1.179 1.182 1.179 1.182 22,084 +0.01(+0.93%)
Jun 26, 2003 1.206 1.206 1.171 1.171 12,882 -0.03(-2.27%)
Jun 25, 2003 1.239 1.239 1.195 1.198 30,182 -0.02(-2.00%)
Jun 24, 2003 1.236 1.236 1.223 1.223 32,390 -0.03(-2.17%)
Jun 23, 2003 1.261 1.263 1.223 1.250 35,335 -0.01(-0.65%)
Jun 20, 2003 1.258 1.304 1.258 1.258 98,276 -0.01(-0.43%)
Jun 19, 2003 1.236 1.263 1.236 1.263 3,312 -0.01(-0.87%)
Jun 18, 2003 1.263 1.301 1.263 1.274 41,224 +0.01(+0.88%)
Jun 17, 2003 1.250 1.263 1.250 1.263 20,980 +0.01(+1.09%)
Jun 16, 2003 1.250 1.250 1.247 1.250 30,550 +0.01(+0.88%)
Jun 13, 2003 1.239 1.239 1.239 1.239 736 +0.00(+0.22%)
Jun 12, 2003 1.223 1.236 1.223 1.236 14,723 -0.06(-4.41%)
Jun 11, 2003 1.171 1.293 1.168 1.293 16,931 +0.09(+7.21%)
Jun 10, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 09, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 06, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 05, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 04, 2003 1.182 1.206 1.155 1.206 19,508 +0.01(+0.91%)
Jun 03, 2003 1.195 1.195 1.195 1.195 2,208 +0.00(+0.00%)
Jun 02, 2003 1.168 1.266 1.168 1.195 10,306 -0.09(-6.98%)
May 30, 2003 1.141 1.358 1.141 1.285 12,882 +0.13(+10.90%)
May 29, 2003 1.174 1.174 1.159 1.159 1,104 -0.01(-0.81%)
May 28, 2003 1.141 1.168 1.127 1.168 29,077 +0.01(+1.18%)
May 27, 2003 1.141 1.155 1.141 1.155 1,104 +0.03(+2.41%)
May 23, 2003 1.127 1.127 1.127 1.127 4,048 +0.00(+0.00%)
May 22, 2003 1.127 1.127 1.127 1.127 8,833 +0.00(+0.00%)
May 21, 2003 1.127 1.127 1.127 1.127 7,361 +0.00(+0.00%)
May 20, 2003 1.117 1.127 1.103 1.127 12,146 +0.01(+0.48%)
May 19, 2003 1.089 1.127 1.089 1.122 25,029 -0.02(-1.67%)
May 16, 2003 1.114 1.141 1.114 1.141 27,973 +0.01(+1.20%)
May 15, 2003 1.114 1.127 1.114 1.127 33,126 -0.04(-3.49%)
May 14, 2003 1.125 1.168 1.089 1.168 17,299 +0.04(+3.61%)
May 13, 2003 1.076 1.155 1.076 1.127 96,067 -0.02(-1.66%)
May 12, 2003 1.089 1.147 1.089 1.147 2,576 -0.09(-7.05%)
May 09, 2003 1.209 1.233 1.057 1.233 30,918 +0.02(+2.02%)
May 08, 2003 1.277 1.277 1.209 1.209 5,521 -0.05(-4.09%)
May 07, 2003 1.261 1.261 1.261 1.261 736 -0.03(-2.11%)
May 06, 2003 1.320 1.320 1.288 1.288 4,416 -0.03(-2.07%)
May 05, 2003 1.320 1.320 1.315 1.315 5,521 +0.02(+1.89%)
May 02, 2003 1.160 1.399 1.160 1.290 9,569 +0.14(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.