Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.090 1.130 1.060 1.080 52,934 +0.00(+0.00%)
Oct 28, 2022 1.200 1.200 1.070 1.080 87,206 -0.10(-8.47%)
Oct 27, 2022 1.070 1.180 1.070 1.180 31,420 +0.09(+8.26%)
Oct 26, 2022 1.120 1.130 1.060 1.090 12,052 -0.03(-2.68%)
Oct 25, 2022 1.140 1.140 1.090 1.120 25,365 +0.01(+0.90%)
Oct 24, 2022 1.070 1.110 1.048 1.110 25,972 +0.02(+1.83%)
Oct 21, 2022 1.090 1.140 1.058 1.090 24,379 -0.01(-0.68%)
Oct 20, 2022 1.111 1.140 1.070 1.097 32,027 -0.01(-0.68%)
Oct 19, 2022 1.109 1.150 1.070 1.105 62,554 +0.00(+0.45%)
Oct 18, 2022 1.030 1.110 1.030 1.100 41,002 +0.07(+6.80%)
Oct 17, 2022 1.065 1.077 1.030 1.030 7,058 -0.06(-5.50%)
Oct 14, 2022 1.090 1.090 1.060 1.090 11,839 -0.00(-0.46%)
Oct 13, 2022 1.060 1.120 1.050 1.095 41,270 +0.00(+0.46%)
Oct 12, 2022 1.071 1.146 1.020 1.090 58,573 -0.01(-0.91%)
Oct 11, 2022 1.100 1.130 1.070 1.100 20,785 +0.03(+2.80%)
Oct 10, 2022 1.150 1.160 1.070 1.070 16,836 -0.05(-4.46%)
Oct 07, 2022 1.200 1.200 1.110 1.120 38,711 -0.07(-5.88%)
Oct 06, 2022 1.200 1.210 1.120 1.190 13,512 +0.02(+1.71%)
Oct 05, 2022 1.210 1.210 1.150 1.170 93,104 -0.01(-0.85%)
Oct 04, 2022 1.220 1.220 1.150 1.180 47,882 +0.06(+5.36%)
Oct 03, 2022 1.130 1.200 1.093 1.120 15,231 -0.01(-0.88%)
Sep 30, 2022 1.180 1.200 1.120 1.130 65,035 -0.04(-3.42%)
Sep 29, 2022 1.100 1.170 1.060 1.170 25,410 +0.02(+1.74%)
Sep 28, 2022 1.090 1.210 1.080 1.150 27,642 +0.07(+6.48%)
Sep 27, 2022 1.190 1.190 1.050 1.080 39,533 -0.06(-5.26%)
Sep 26, 2022 1.120 1.180 1.060 1.140 38,934 +0.06(+5.69%)
Sep 23, 2022 1.010 1.090 1.000 1.079 23,286 +0.05(+4.72%)
Sep 22, 2022 1.090 1.101 0.9802 1.030 117,572 -0.08(-7.21%)
Sep 21, 2022 1.050 1.130 1.040 1.110 56,492 +0.05(+4.72%)
Sep 20, 2022 1.100 1.120 1.040 1.060 61,815 -0.06(-5.36%)
Sep 19, 2022 1.140 1.150 1.090 1.120 68,108 -0.02(-1.75%)
Sep 16, 2022 1.220 1.270 1.115 1.140 140,642 -0.11(-8.80%)
Sep 15, 2022 1.250 1.320 1.233 1.250 74,083 +0.00(+0.00%)
Sep 14, 2022 1.250 1.270 1.250 1.250 34,739 -0.04(-3.10%)
Sep 13, 2022 1.320 1.330 1.250 1.290 63,888 +0.02(+1.57%)
Sep 12, 2022 1.230 1.400 1.171 1.270 145,499 +0.07(+5.83%)
Sep 09, 2022 1.200 1.240 1.160 1.200 84,924 +0.03(+2.56%)
Sep 08, 2022 1.180 1.210 1.140 1.170 31,482 -0.01(-0.85%)
Sep 07, 2022 1.150 1.230 1.150 1.180 37,740 +0.01(+0.85%)
Sep 06, 2022 1.120 1.170 1.070 1.170 69,620 +0.08(+7.34%)
Sep 02, 2022 1.020 1.139 1.020 1.090 107,841 +0.02(+1.63%)
Sep 01, 2022 1.139 1.140 1.050 1.073 162,299 -0.08(-6.74%)
Aug 31, 2022 1.220 1.220 1.150 1.150 11,439 +0.00(+0.00%)
Aug 30, 2022 1.170 1.200 1.130 1.150 43,699 +0.00(+0.00%)
Aug 29, 2022 1.170 1.170 1.130 1.150 73,645 -0.02(-1.71%)
Aug 26, 2022 1.260 1.260 1.170 1.170 60,386 -0.12(-9.30%)
Aug 25, 2022 1.280 1.295 1.270 1.290 12,086 +0.00(+0.00%)
Aug 24, 2022 1.210 1.290 1.210 1.290 22,142 +0.09(+7.50%)
Aug 23, 2022 1.270 1.290 1.200 1.200 73,460 -0.05(-4.00%)
Aug 22, 2022 1.270 1.280 1.200 1.250 41,482 +0.00(+0.00%)
Aug 19, 2022 1.250 1.275 1.180 1.250 100,362 -0.02(-1.57%)
Aug 18, 2022 1.260 1.307 1.250 1.270 28,081 +0.02(+1.60%)
Aug 17, 2022 1.280 1.310 1.230 1.250 39,165 -0.04(-3.10%)
Aug 16, 2022 1.420 1.420 1.280 1.290 53,903 -0.07(-5.15%)
Aug 15, 2022 1.290 1.370 1.280 1.360 82,093 +0.04(+3.03%)
Aug 12, 2022 1.320 1.320 1.250 1.320 54,164 +0.06(+4.76%)
Aug 11, 2022 1.230 1.285 1.200 1.260 33,862 +0.04(+3.28%)
Aug 10, 2022 1.260 1.302 1.190 1.220 80,575 -0.07(-5.43%)
Aug 09, 2022 1.320 1.351 1.290 1.290 91,588 +0.01(+0.78%)
Aug 08, 2022 1.340 1.340 1.240 1.280 89,435 -0.05(-3.76%)
Aug 05, 2022 1.200 1.350 1.200 1.330 140,380 +0.06(+4.72%)
Aug 04, 2022 1.170 1.280 1.150 1.270 176,929 +0.11(+9.48%)
Aug 03, 2022 1.190 1.190 1.150 1.160 114,448 +0.04(+3.57%)
Aug 02, 2022 1.260 1.260 1.120 1.120 180,352 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.