Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.700 -0.120 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.790 4.060 3.550 3.550 2,038,861 -0.30(-7.79%)
Apr 29, 2024 3.650 3.885 3.510 3.850 629,540 +0.23(+6.35%)
Apr 26, 2024 3.680 3.830 3.570 3.620 872,578 -0.02(-0.69%)
Apr 25, 2024 3.890 3.920 3.460 3.645 1,231,239 -0.23(-6.06%)
Apr 24, 2024 4.290 4.345 3.880 3.880 658,098 -0.44(-10.19%)
Apr 23, 2024 4.060 4.490 4.060 4.320 327,428 +0.27(+6.67%)
Apr 22, 2024 3.800 4.100 3.700 4.050 485,444 +0.25(+6.58%)
Apr 19, 2024 4.000 4.070 3.750 3.800 990,269 -0.21(-5.24%)
Apr 18, 2024 4.110 4.155 3.960 4.010 318,846 -0.13(-3.14%)
Apr 17, 2024 4.370 4.370 4.070 4.140 495,296 -0.25(-5.69%)
Apr 16, 2024 4.480 4.525 4.150 4.390 788,270 -0.04(-0.90%)
Apr 15, 2024 4.730 4.870 4.380 4.430 610,374 -0.30(-6.34%)
Apr 12, 2024 4.920 4.920 4.500 4.730 618,144 -0.21(-4.25%)
Apr 11, 2024 4.650 4.980 4.610 4.940 374,968 +0.34(+7.39%)
Apr 10, 2024 4.590 4.670 4.510 4.600 253,500 -0.11(-2.34%)
Apr 09, 2024 4.680 4.750 4.535 4.710 449,201 +0.07(+1.51%)
Apr 08, 2024 4.860 4.882 4.401 4.640 775,093 -0.27(-5.50%)
Apr 05, 2024 5.140 5.140 4.590 4.910 1,082,543 -0.15(-2.96%)
Apr 04, 2024 5.250 5.590 4.810 5.060 1,204,669 -0.11(-2.13%)
Apr 03, 2024 5.000 5.830 4.975 5.170 2,052,343 +0.04(+0.78%)
Apr 02, 2024 4.990 5.210 4.880 5.130 3,448,239 +0.14(+2.81%)
Apr 01, 2024 5.190 5.210 4.780 4.990 399,393 -0.14(-2.73%)
Mar 28, 2024 5.040 5.260 4.922 5.130 438,351 +0.12(+2.40%)
Mar 27, 2024 5.140 5.389 4.900 5.010 1,287,334 +0.01(+0.20%)
Mar 26, 2024 4.590 5.028 4.560 5.000 1,029,957 +0.42(+9.17%)
Mar 25, 2024 4.500 4.830 4.415 4.580 693,660 +0.08(+1.78%)
Mar 22, 2024 4.610 4.830 4.400 4.500 468,767 -0.01(-0.22%)
Mar 21, 2024 4.410 4.770 4.380 4.510 453,660 +0.17(+3.92%)
Mar 20, 2024 4.340 4.430 4.200 4.340 454,451 -0.06(-1.36%)
Mar 19, 2024 4.370 4.593 4.280 4.400 476,249 +0.04(+0.92%)
Mar 18, 2024 4.410 4.450 4.153 4.360 1,010,038 -0.03(-0.68%)
Mar 15, 2024 3.970 4.510 3.970 4.390 731,109 +0.43(+10.86%)
Mar 14, 2024 4.210 4.399 3.920 3.960 432,823 -0.21(-5.04%)
Mar 13, 2024 4.080 4.260 4.000 4.170 329,128 +0.09(+2.21%)
Mar 12, 2024 4.340 4.410 3.970 4.080 1,209,259 -0.31(-7.06%)
Mar 11, 2024 4.700 4.700 4.345 4.390 591,639 -0.18(-3.94%)
Mar 08, 2024 4.520 4.800 4.390 4.570 1,002,925 +0.07(+1.56%)
Mar 07, 2024 4.990 5.350 4.460 4.500 4,308,209 -0.17(-3.64%)
Mar 06, 2024 4.750 4.890 4.200 4.670 1,814,497 +0.00(+0.00%)
Mar 05, 2024 4.810 5.500 4.510 4.670 1,202,708 -0.14(-2.91%)
Mar 04, 2024 5.030 5.100 4.340 4.810 1,444,190 -0.20(-3.99%)
Mar 01, 2024 4.490 5.240 4.320 5.010 2,805,936 +0.60(+13.61%)
Feb 29, 2024 3.830 4.420 3.660 4.410 2,547,449 +0.56(+14.55%)
Feb 28, 2024 3.700 3.950 3.410 3.850 1,760,818 +0.14(+3.77%)
Feb 27, 2024 2.950 3.760 2.930 3.710 2,194,011 +0.81(+27.93%)
Feb 26, 2024 2.600 2.990 2.530 2.900 655,560 +0.34(+13.28%)
Feb 23, 2024 2.740 2.779 2.540 2.560 460,318 -0.14(-5.19%)
Feb 22, 2024 2.730 2.880 2.610 2.700 513,919 -0.07(-2.53%)
Feb 21, 2024 2.820 2.830 2.650 2.770 514,023 -0.03(-1.07%)
Feb 20, 2024 3.050 3.050 2.765 2.800 405,635 -0.15(-5.08%)
Feb 16, 2024 2.800 3.020 2.671 2.950 621,727 +0.18(+6.50%)
Feb 15, 2024 2.730 2.840 2.500 2.770 933,494 -0.02(-0.72%)
Feb 14, 2024 2.890 2.910 2.650 2.790 381,263 -0.02(-0.71%)
Feb 13, 2024 2.850 2.900 2.710 2.810 526,727 -0.10(-3.44%)
Feb 12, 2024 3.060 3.090 2.830 2.910 1,118,863 -0.09(-3.00%)
Feb 09, 2024 2.890 3.080 2.801 3.000 857,834 +0.10(+3.45%)
Feb 08, 2024 3.170 3.170 2.860 2.900 1,447,103 -0.19(-6.15%)
Feb 07, 2024 3.120 3.180 2.860 3.090 721,578 -0.03(-0.96%)
Feb 06, 2024 2.990 3.210 2.990 3.120 1,042,353 +0.15(+5.05%)
Feb 05, 2024 2.940 3.030 2.772 2.970 680,221 +0.02(+0.68%)
Feb 02, 2024 2.710 2.990 2.700 2.950 1,164,504 +0.25(+9.26%)
Feb 01, 2024 2.900 3.030 2.620 2.700 1,235,500 -0.08(-2.88%)
Jan 31, 2024 3.100 3.440 2.780 2.780 9,288,558 -0.24(-7.95%)
Jan 30, 2024 2.970 3.330 2.930 3.020 3,156,786 +0.06(+2.03%)
Jan 29, 2024 2.780 3.030 2.650 2.960 2,157,054 +0.20(+7.25%)
Jan 26, 2024 2.470 2.810 2.420 2.760 1,813,851 +0.31(+12.65%)
Jan 25, 2024 2.440 2.660 2.400 2.450 624,570 -0.02(-1.01%)
Jan 24, 2024 2.580 2.640 2.330 2.475 965,132 -0.10(-4.07%)
Jan 23, 2024 2.860 2.860 2.550 2.580 1,196,663 -0.24(-8.51%)
Jan 22, 2024 2.450 2.970 2.250 2.820 3,446,265 +0.29(+11.46%)
Jan 19, 2024 2.670 2.990 2.500 2.530 2,996,091 -0.21(-7.66%)
Jan 18, 2024 2.650 2.760 2.380 2.740 1,757,793 +0.09(+3.40%)
Jan 17, 2024 2.610 2.800 2.350 2.650 1,698,999 +0.09(+3.52%)
Jan 16, 2024 2.690 3.200 2.460 2.560 7,054,216 -0.18(-6.57%)
Jan 12, 2024 2.080 2.870 2.080 2.740 15,528,927 +0.62(+29.25%)
Jan 11, 2024 2.190 2.230 2.030 2.120 2,856,394 -0.13(-5.78%)
Jan 10, 2024 1.950 2.580 1.890 2.250 13,087,658 +0.28(+14.21%)
Jan 09, 2024 1.680 2.160 1.595 1.970 18,591,736 +0.16(+8.84%)
Jan 08, 2024 0.8700 2.000 0.8020 1.810 47,356,136 +0.94(+106.95%)
Jan 05, 2024 0.6600 0.9500 0.5100 0.8746 13,744,790 +0.28(+47.81%)
Jan 04, 2024 0.5782 0.6135 0.5611 0.5917 238,337 -0.00(-0.40%)
Jan 03, 2024 0.6201 0.6400 0.5520 0.5941 325,995 -0.03(-5.55%)
Jan 02, 2024 0.5400 0.6303 0.5400 0.6290 576,959 +0.09(+17.13%)
Dec 29, 2023 0.5302 0.5579 0.5110 0.5370 212,490 -0.01(-1.63%)
Dec 28, 2023 0.5325 0.5700 0.5311 0.5459 411,162 -0.00(-0.56%)
Dec 27, 2023 0.4600 0.5490 0.4560 0.5490 621,203 +0.10(+21.92%)
Dec 26, 2023 0.4698 0.4889 0.4401 0.4503 522,827 -0.02(-4.19%)
Dec 22, 2023 0.4700 0.4709 0.4425 0.4700 144,821 +0.02(+5.38%)
Dec 21, 2023 0.4611 0.4698 0.4410 0.4460 244,582 -0.01(-3.09%)
Dec 20, 2023 0.5100 0.5100 0.4500 0.4602 192,148 -0.02(-4.40%)
Dec 19, 2023 0.4779 0.5099 0.4700 0.4814 213,346 -0.00(-0.54%)
Dec 18, 2023 0.5192 0.5192 0.4700 0.4840 224,354 -0.03(-5.12%)
Dec 15, 2023 0.5189 0.5189 0.4860 0.5101 202,318 +0.02(+3.89%)
Dec 14, 2023 0.4999 0.5187 0.4705 0.4910 328,228 +0.01(+2.29%)
Dec 13, 2023 0.4804 0.4925 0.4550 0.4800 166,696 -0.00(-0.08%)
Dec 12, 2023 0.5100 0.5100 0.4546 0.4804 230,460 -0.03(-5.25%)
Dec 11, 2023 0.5428 0.5434 0.5000 0.5070 131,953 -0.05(-9.03%)
Dec 08, 2023 0.5681 0.5951 0.5350 0.5573 96,168 -0.02(-2.91%)
Dec 07, 2023 0.5900 0.5998 0.5500 0.5740 259,082 -0.03(-4.33%)
Dec 06, 2023 0.5800 0.6500 0.5346 0.6000 549,192 +0.05(+9.09%)
Dec 05, 2023 0.5000 0.5500 0.4910 0.5500 541,214 +0.07(+14.11%)
Dec 04, 2023 0.5000 0.5000 0.4800 0.4820 101,357 -0.03(-5.49%)
Dec 01, 2023 0.5400 0.5400 0.5025 0.5100 53,470 -0.02(-4.14%)
Nov 30, 2023 0.5114 0.5526 0.4902 0.5320 293,817 +0.04(+9.17%)
Nov 29, 2023 0.5090 0.5300 0.4800 0.4873 86,626 +0.00(+0.00%)
Nov 28, 2023 0.4889 0.5099 0.4800 0.4873 18,719 +0.01(+2.16%)
Nov 27, 2023 0.5066 0.5245 0.4760 0.4770 130,027 -0.03(-5.77%)
Nov 24, 2023 0.4613 0.5130 0.4601 0.5062 34,962 +0.04(+9.64%)
Nov 22, 2023 0.4785 0.5000 0.4600 0.4617 37,955 -0.01(-1.93%)
Nov 21, 2023 0.4934 0.4934 0.4439 0.4708 101,951 +0.00(+0.49%)
Nov 20, 2023 0.5165 0.5165 0.4665 0.4685 97,159 -0.03(-6.30%)
Nov 17, 2023 0.4800 0.5225 0.4511 0.5000 315,647 +0.02(+4.98%)
Nov 16, 2023 0.4500 0.4850 0.4220 0.4763 221,255 +0.01(+3.10%)
Nov 15, 2023 0.3899 0.4850 0.3890 0.4620 428,605 +0.08(+20.31%)
Nov 14, 2023 0.3800 0.4050 0.3700 0.3840 373,943 +0.00(+0.37%)
Nov 13, 2023 0.3980 0.4100 0.3630 0.3826 647,356 +0.00(+0.68%)
Nov 10, 2023 0.4317 0.4490 0.3686 0.3800 588,168 -0.04(-9.95%)
Nov 09, 2023 0.4950 0.5014 0.4100 0.4220 547,706 -0.07(-14.75%)
Nov 08, 2023 0.5100 0.5410 0.4800 0.4950 180,997 -0.02(-2.96%)
Nov 07, 2023 0.4960 0.5442 0.4900 0.5101 709,366 +0.01(+2.84%)
Nov 06, 2023 0.4500 0.5377 0.4400 0.4960 1,716,935 +0.05(+11.44%)
Nov 03, 2023 0.4400 0.4800 0.4285 0.4451 540,044 +0.01(+1.16%)
Nov 02, 2023 0.4846 0.5040 0.4348 0.4400 476,888 +0.00(+0.00%)
Nov 01, 2023 0.4800 0.4800 0.4200 0.4400 544,578 -0.04(-8.33%)
Oct 31, 2023 0.5019 0.5120 0.4750 0.4800 172,854 -0.01(-2.14%)
Oct 30, 2023 0.5450 0.5450 0.4748 0.4905 502,454 -0.05(-9.00%)
Oct 27, 2023 0.5400 0.5485 0.5013 0.5390 103,539 -0.00(-0.19%)
Oct 26, 2023 0.6112 0.6299 0.5260 0.5400 230,366 -0.05(-8.35%)
Oct 25, 2023 0.6236 0.6236 0.5737 0.5892 72,061 -0.01(-1.78%)
Oct 24, 2023 0.6200 0.6200 0.5965 0.5999 47,370 -0.01(-2.03%)
Oct 23, 2023 0.6600 0.6600 0.6000 0.6123 48,725 -0.02(-3.71%)
Oct 20, 2023 0.6521 0.6545 0.6114 0.6359 17,564 +0.02(+2.73%)
Oct 19, 2023 0.6440 0.6690 0.6108 0.6190 81,361 -0.03(-4.03%)
Oct 18, 2023 0.6500 0.6826 0.6238 0.6450 41,960 -0.00(-0.62%)
Oct 17, 2023 0.6890 0.6900 0.6490 0.6490 106,105 -0.02(-3.58%)
Oct 16, 2023 0.6600 0.6973 0.6651 0.6731 38,572 +0.01(+1.83%)
Oct 13, 2023 0.7000 0.7020 0.6506 0.6610 47,357 -0.03(-4.06%)
Oct 12, 2023 0.6899 0.7010 0.6601 0.6890 67,917 +0.02(+2.84%)
Oct 11, 2023 0.6642 0.6800 0.6276 0.6700 25,619 +0.03(+4.69%)
Oct 10, 2023 0.6360 0.7120 0.5952 0.6400 96,509 +0.02(+2.89%)
Oct 09, 2023 0.5900 0.6298 0.5801 0.6220 35,654 +0.01(+1.47%)
Oct 06, 2023 0.5729 0.6130 0.5729 0.6130 24,944 +0.04(+6.29%)
Oct 05, 2023 0.6111 0.6360 0.5100 0.5767 204,071 -0.04(-6.53%)
Oct 04, 2023 0.6300 0.6459 0.6139 0.6170 40,734 -0.01(-1.44%)
Oct 03, 2023 0.6530 0.6780 0.5880 0.6260 90,129 -0.05(-7.26%)
Oct 02, 2023 0.6700 0.6900 0.6511 0.6750 94,944 +0.01(+1.87%)
Sep 29, 2023 0.7200 0.7200 0.6613 0.6626 46,108 -0.01(-1.98%)
Sep 28, 2023 0.6600 0.7139 0.6400 0.6760 82,703 +0.00(+0.45%)
Sep 27, 2023 0.7000 0.7149 0.6622 0.6730 31,516 -0.02(-2.45%)
Sep 26, 2023 0.6777 0.7300 0.6500 0.6899 92,779 +0.04(+6.14%)
Sep 25, 2023 0.6800 0.6800 0.6400 0.6500 88,286 -0.05(-7.14%)
Sep 22, 2023 0.6822 0.7200 0.6822 0.7000 32,471 -0.02(-2.29%)
Sep 21, 2023 0.7003 0.7296 0.6798 0.7164 56,931 -0.00(-0.50%)
Sep 20, 2023 0.7114 0.7297 0.6822 0.7200 73,315 +0.02(+2.86%)
Sep 19, 2023 0.7200 0.7353 0.6700 0.7000 125,808 -0.02(-3.37%)
Sep 18, 2023 0.7171 0.7279 0.7000 0.7244 15,611 -0.00(-0.49%)
Sep 15, 2023 0.7373 0.7434 0.6450 0.7280 680,707 +0.03(+4.00%)
Sep 14, 2023 0.7294 0.7300 0.6950 0.7000 156,353 -0.03(-4.03%)
Sep 13, 2023 0.7100 0.7621 0.6991 0.7294 127,972 +0.03(+3.71%)
Sep 12, 2023 0.7398 0.7496 0.6950 0.7033 82,978 +0.02(+2.67%)
Sep 11, 2023 0.7100 0.7880 0.6800 0.6850 476,285 -0.01(-2.13%)
Sep 08, 2023 0.7100 0.7101 0.6549 0.6999 225,406 -0.01(-1.93%)
Sep 07, 2023 0.7600 0.7817 0.6909 0.7137 213,967 -0.06(-7.67%)
Sep 06, 2023 0.7786 0.8060 0.7501 0.7730 568,327 +0.01(+1.58%)
Sep 05, 2023 0.7699 0.7894 0.7366 0.7610 332,664 +0.01(+0.66%)
Sep 01, 2023 0.7670 0.7800 0.7400 0.7560 828,101 -0.01(-1.05%)
Aug 31, 2023 0.7800 0.7869 0.7600 0.7640 152,447 -0.01(-1.41%)
Aug 30, 2023 0.7600 0.7799 0.7590 0.7749 54,807 +0.00(+0.62%)
Aug 29, 2023 0.7595 0.7788 0.7507 0.7701 55,775 +0.01(+1.40%)
Aug 28, 2023 0.7800 0.7990 0.7507 0.7595 120,930 -0.02(-2.63%)
Aug 25, 2023 0.7801 0.7963 0.7600 0.7800 90,889 +0.00(+0.00%)
Aug 24, 2023 0.8000 0.8352 0.7631 0.7800 115,118 -0.02(-2.50%)
Aug 23, 2023 0.8000 0.8000 0.7850 0.8000 110,680 +0.00(+0.00%)
Aug 22, 2023 0.8000 0.8070 0.7834 0.8000 71,147 +0.02(+2.12%)
Aug 21, 2023 0.7910 0.8375 0.7630 0.7834 113,041 -0.03(-3.19%)
Aug 18, 2023 0.8168 0.8495 0.8000 0.8092 162,933 -0.02(-2.51%)
Aug 17, 2023 0.8300 0.8800 0.8100 0.8300 144,416 -0.03(-3.99%)
Aug 16, 2023 0.9100 0.9200 0.8620 0.8645 129,679 -0.05(-5.10%)
Aug 15, 2023 0.9110 0.9401 0.9010 0.9110 271,744 -0.01(-0.98%)
Aug 14, 2023 0.9400 0.9446 0.9051 0.9200 455,741 -0.00(-0.04%)
Aug 11, 2023 0.9172 0.9420 0.9101 0.9204 109,317 +0.00(+0.04%)
Aug 10, 2023 0.9200 0.9417 0.9100 0.9200 178,839 -0.01(-1.57%)
Aug 09, 2023 0.9200 0.9500 0.9170 0.9347 144,349 +0.01(+1.05%)
Aug 08, 2023 0.9205 0.9500 0.8951 0.9250 367,473 -0.01(-0.54%)
Aug 07, 2023 0.9993 1.000 0.9200 0.9300 359,881 -0.05(-5.10%)
Aug 04, 2023 1.030 1.069 0.9800 0.9800 329,161 -0.06(-5.77%)
Aug 03, 2023 1.080 1.110 1.040 1.040 164,840 -0.05(-4.59%)
Aug 02, 2023 1.160 1.170 1.060 1.090 342,329 -0.09(-7.63%)
Aug 01, 2023 1.200 1.230 1.140 1.180 205,278 -0.02(-1.67%)
Jul 31, 2023 1.270 1.290 1.170 1.200 430,309 -0.07(-5.51%)
Jul 28, 2023 1.270 1.320 1.242 1.270 135,635 +0.02(+1.60%)
Jul 27, 2023 1.400 1.400 1.220 1.250 270,316 -0.15(-10.71%)
Jul 26, 2023 1.350 1.410 1.340 1.400 130,032 +0.05(+3.70%)
Jul 25, 2023 1.400 1.450 1.320 1.350 196,407 -0.08(-5.59%)
Jul 24, 2023 1.540 1.548 1.400 1.430 131,181 -0.13(-8.33%)
Jul 21, 2023 1.530 1.600 1.530 1.560 133,062 +0.00(+0.00%)
Jul 20, 2023 1.510 1.560 1.500 1.560 98,678 +0.03(+1.96%)
Jul 19, 2023 1.510 1.540 1.500 1.530 98,217 +0.00(+0.00%)
Jul 18, 2023 1.520 1.550 1.500 1.530 243,540 -0.02(-1.29%)
Jul 17, 2023 1.480 1.605 1.410 1.550 355,481 +0.06(+4.03%)
Jul 14, 2023 1.490 1.540 1.480 1.490 171,075 -0.01(-0.67%)
Jul 13, 2023 1.530 1.550 1.460 1.500 359,835 -0.01(-0.66%)
Jul 12, 2023 1.490 1.530 1.490 1.510 162,804 +0.01(+0.67%)
Jul 11, 2023 1.510 1.510 1.480 1.500 116,612 -0.02(-1.32%)
Jul 10, 2023 1.520 1.570 1.480 1.520 232,483 -0.02(-1.30%)
Jul 07, 2023 1.480 1.560 1.460 1.540 144,765 +0.01(+0.65%)
Jul 06, 2023 1.500 1.550 1.460 1.530 272,943 +0.02(+1.32%)
Jul 05, 2023 1.550 1.640 1.490 1.510 378,341 -0.03(-1.95%)
Jul 03, 2023 1.530 1.570 1.500 1.540 212,052 +0.02(+1.32%)
Jun 30, 2023 1.450 1.550 1.450 1.520 310,660 +0.05(+3.40%)
Jun 29, 2023 1.400 1.508 1.400 1.470 352,799 +0.05(+3.52%)
Jun 28, 2023 1.370 1.450 1.340 1.420 246,226 +0.02(+1.43%)
Jun 27, 2023 1.400 1.460 1.310 1.400 336,502 +0.00(+0.00%)
Jun 26, 2023 1.440 1.480 1.360 1.400 466,145 -0.12(-7.89%)
Jun 23, 2023 1.440 1.520 1.350 1.520 981,229 +0.08(+5.56%)
Jun 22, 2023 1.540 1.550 1.430 1.440 461,023 -0.08(-5.26%)
Jun 21, 2023 1.550 1.590 1.490 1.520 334,267 -0.06(-3.80%)
Jun 20, 2023 1.450 1.635 1.430 1.580 692,701 +0.11(+7.48%)
Jun 16, 2023 1.480 1.620 1.460 1.470 940,324 -0.01(-0.68%)
Jun 15, 2023 1.530 1.530 1.430 1.480 1,100,952 -0.05(-3.27%)
Jun 14, 2023 1.610 1.630 1.510 1.530 975,315 -0.12(-7.27%)
Jun 13, 2023 1.710 1.750 1.600 1.650 2,027,451 -0.07(-4.07%)
Jun 12, 2023 1.900 1.910 1.710 1.720 1,500,099 -0.19(-9.95%)
Jun 09, 2023 2.060 2.070 1.500 1.910 7,926,428 -0.91(-32.27%)
Jun 08, 2023 2.810 2.900 2.740 2.820 973,075 -0.06(-2.08%)
Jun 07, 2023 2.810 3.050 2.690 2.880 525,979 -0.02(-0.69%)
Jun 06, 2023 2.720 3.000 2.550 2.900 1,298,786 +0.25(+9.43%)
Jun 05, 2023 3.440 3.520 2.550 2.650 3,734,198 -0.89(-25.14%)
Jun 02, 2023 3.900 4.120 3.510 3.540 535,054 -0.38(-9.69%)
Jun 01, 2023 4.260 4.325 3.550 3.920 1,250,436 -0.30(-7.11%)
May 31, 2023 4.450 4.741 4.220 4.220 823,494 -0.13(-2.99%)
May 30, 2023 5.090 5.350 4.350 4.350 3,055,591 -0.67(-13.35%)
May 26, 2023 5.700 5.890 4.370 5.020 66,827,940 +2.01(+66.78%)
May 25, 2023 2.700 3.170 2.400 3.010 2,111,276 +0.41(+15.77%)
May 24, 2023 3.060 3.110 2.460 2.600 539,551 -0.50(-16.13%)
May 23, 2023 3.110 3.410 3.070 3.100 300,250 -0.09(-2.82%)
May 22, 2023 3.640 3.720 3.005 3.190 615,231 -0.62(-16.27%)
May 19, 2023 4.850 4.890 3.450 3.810 2,106,659 -1.25(-24.70%)
May 18, 2023 3.750 5.100 3.750 5.060 422,286 +1.07(+26.82%)
May 17, 2023 3.890 4.000 3.570 3.990 320,621 +0.19(+5.00%)
May 16, 2023 3.720 3.821 3.567 3.800 102,069 +0.13(+3.54%)
May 15, 2023 3.500 3.920 3.490 3.670 69,012 -0.11(-2.91%)
May 12, 2023 3.980 3.980 3.573 3.780 67,458 -0.08(-2.07%)
May 11, 2023 3.830 3.950 3.767 3.860 23,369 +0.06(+1.58%)
May 10, 2023 3.930 3.930 3.540 3.800 96,537 -0.17(-4.28%)
May 09, 2023 4.130 4.130 3.730 3.970 186,979 -0.10(-2.46%)
May 08, 2023 4.070 4.150 3.910 4.070 153,763 +0.12(+3.04%)
May 05, 2023 3.610 4.000 3.500 3.950 131,933 +0.45(+12.86%)
May 04, 2023 3.570 3.570 3.300 3.500 65,401 +0.01(+0.29%)
May 03, 2023 3.380 3.650 3.140 3.490 335,808 +0.22(+6.73%)
May 02, 2023 3.060 3.390 2.950 3.270 164,897 +0.21(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.