Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.805 -0.015 (-0.39%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.250 3.301 2.980 3.070 89,845 -0.14(-4.36%)
Apr 28, 2022 3.040 3.300 2.760 3.210 115,356 +0.37(+13.03%)
Apr 27, 2022 2.630 3.050 2.545 2.840 100,114 +0.40(+16.39%)
Apr 26, 2022 2.350 2.530 2.350 2.440 14,821 +0.01(+0.41%)
Apr 25, 2022 2.400 2.560 2.350 2.430 19,949 +0.10(+4.29%)
Apr 22, 2022 2.390 2.440 2.275 2.330 26,639 -0.11(-4.51%)
Apr 21, 2022 2.570 2.628 2.400 2.440 50,830 -0.05(-2.01%)
Apr 20, 2022 2.450 2.560 2.414 2.490 34,741 -0.02(-0.80%)
Apr 19, 2022 2.390 2.620 2.390 2.510 80,567 +0.16(+6.81%)
Apr 18, 2022 2.421 2.487 2.350 2.350 8,936 -0.14(-5.62%)
Apr 14, 2022 2.570 2.570 2.420 2.490 5,518 +0.02(+0.81%)
Apr 13, 2022 2.741 2.741 2.440 2.470 13,418 -0.09(-3.52%)
Apr 12, 2022 2.720 2.720 2.540 2.560 8,561 +0.00(+0.00%)
Apr 11, 2022 2.740 2.750 2.510 2.560 14,304 -0.16(-5.88%)
Apr 08, 2022 2.700 2.760 2.678 2.720 4,859 +0.04(+1.49%)
Apr 07, 2022 2.450 2.710 2.450 2.680 30,295 +0.16(+6.35%)
Apr 06, 2022 2.660 2.660 2.520 2.520 25,377 -0.18(-6.67%)
Apr 05, 2022 2.880 2.930 2.670 2.700 26,167 -0.01(-0.37%)
Apr 04, 2022 2.780 2.800 2.660 2.710 15,213 +0.02(+0.74%)
Apr 01, 2022 2.610 2.755 2.609 2.690 23,732 +0.17(+6.75%)
Mar 31, 2022 2.750 2.840 2.520 2.520 43,437 -0.28(-10.00%)
Mar 30, 2022 3.030 3.120 2.715 2.800 121,725 -0.10(-3.45%)
Mar 29, 2022 3.220 3.490 2.900 2.900 42,877 -0.19(-6.15%)
Mar 28, 2022 2.740 3.090 2.715 3.090 87,162 +0.36(+13.19%)
Mar 25, 2022 2.810 2.820 2.700 2.730 32,913 +0.06(+2.25%)
Mar 24, 2022 2.550 2.750 2.530 2.670 80,031 +0.15(+5.95%)
Mar 23, 2022 2.630 2.770 2.460 2.520 61,217 +0.01(+0.40%)
Mar 22, 2022 2.500 2.720 2.500 2.510 78,213 +0.12(+5.02%)
Mar 21, 2022 2.410 2.690 2.390 2.390 108,308 -0.04(-1.65%)
Mar 18, 2022 2.340 2.719 2.340 2.430 84,338 +0.09(+3.85%)
Mar 17, 2022 2.720 2.720 2.340 2.340 53,731 -0.09(-3.70%)
Mar 16, 2022 2.540 2.680 2.400 2.430 154,768 -0.08(-3.19%)
Mar 15, 2022 2.655 2.660 2.507 2.510 22,044 -0.14(-5.28%)
Mar 14, 2022 2.720 2.880 2.600 2.650 24,339 -0.18(-6.36%)
Mar 11, 2022 3.160 3.320 2.800 2.830 35,523 -0.17(-5.67%)
Mar 10, 2022 2.900 3.060 2.900 3.000 22,763 +0.08(+2.74%)
Mar 09, 2022 3.190 3.190 2.910 2.920 36,529 -0.18(-5.81%)
Mar 08, 2022 3.080 3.100 2.885 3.100 13,160 +0.06(+1.97%)
Mar 07, 2022 3.470 3.470 3.010 3.040 12,261 -0.09(-2.88%)
Mar 04, 2022 3.240 3.240 3.064 3.130 9,051 -0.11(-3.40%)
Mar 03, 2022 3.250 3.308 3.131 3.240 16,087 -0.02(-0.61%)
Mar 02, 2022 3.200 3.330 3.190 3.260 27,113 -0.05(-1.51%)
Mar 01, 2022 3.390 3.490 3.220 3.310 33,198 -0.07(-2.07%)
Feb 28, 2022 3.330 3.460 3.260 3.380 59,958 -0.03(-0.88%)
Feb 25, 2022 3.370 3.540 3.370 3.410 32,364 -0.09(-2.57%)
Feb 24, 2022 3.395 3.522 3.370 3.500 4,311 -0.03(-0.85%)
Feb 23, 2022 3.685 3.685 3.520 3.530 10,693 -0.15(-3.95%)
Feb 22, 2022 3.310 3.905 3.310 3.675 102,796 +0.11(+3.23%)
Feb 18, 2022 3.560 0 -0.31(-8.01%)
Feb 17, 2022 3.920 4.040 3.740 3.870 50,474 -0.10(-2.52%)
Feb 16, 2022 3.920 4.090 3.737 3.970 16,290 -0.08(-1.98%)
Feb 15, 2022 3.966 4.140 3.865 4.050 17,192 +0.27(+7.14%)
Feb 14, 2022 3.770 4.070 3.770 3.780 56,695 +0.16(+4.42%)
Feb 11, 2022 3.830 3.870 3.400 3.620 24,180 -0.25(-6.46%)
Feb 10, 2022 3.850 4.020 3.685 3.870 3,984 -0.10(-2.52%)
Feb 09, 2022 3.950 5.200 3.750 3.970 68,036 +0.07(+1.79%)
Feb 08, 2022 3.810 4.053 3.521 3.900 573,744 +0.02(+0.52%)
Feb 07, 2022 3.665 4.080 3.665 3.880 43,925 +0.00(+0.13%)
Feb 04, 2022 4.295 4.403 3.820 3.875 19,193 -0.25(-5.95%)
Feb 03, 2022 4.070 4.330 4.120 115,400 -0.16(-3.74%)
Feb 02, 2022 4.260 4.600 4.260 4.280 6,624 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.