Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

38.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.226 6.332 6.210 6.309 19,626 +0.06(+0.92%)
May 27, 2004 6.258 6.306 6.210 6.252 10,022 +0.02(+0.31%)
May 26, 2004 6.233 6.236 6.233 6.233 3,340 +0.00(+0.05%)
May 25, 2004 6.226 6.325 6.226 6.229 2,505 +0.00(+0.00%)
May 24, 2004 6.239 6.351 6.226 6.229 13,780 +0.00(+0.05%)
May 21, 2004 6.204 6.226 6.204 6.226 3,131 +0.02(+0.36%)
May 20, 2004 6.351 6.351 6.204 6.204 6,890 -0.12(-1.87%)
May 19, 2004 6.363 6.367 6.290 6.322 17,747 +0.05(+0.87%)
May 18, 2004 6.328 6.351 6.268 6.268 6,681 -0.06(-1.01%)
May 17, 2004 6.335 6.335 6.332 6.332 417 +0.09(+1.43%)
May 14, 2004 6.277 6.280 6.242 6.242 2,087 -0.17(-2.63%)
May 13, 2004 6.462 6.462 6.386 6.411 2,923 +0.03(+0.50%)
May 12, 2004 6.316 6.446 6.290 6.379 6,472 +0.06(+0.96%)
May 11, 2004 6.469 6.469 6.319 6.319 5,637 -0.07(-1.05%)
May 10, 2004 6.434 6.434 6.296 6.386 8,560 -0.09(-1.38%)
May 07, 2004 6.274 6.491 6.274 6.475 5,219 +0.09(+1.34%)
May 06, 2004 6.427 6.485 6.370 6.389 10,648 -0.10(-1.56%)
May 05, 2004 6.424 6.494 6.424 6.491 4,175 +0.06(+0.99%)
May 04, 2004 6.399 6.494 6.399 6.427 4,384 +0.03(+0.45%)
May 03, 2004 6.434 6.510 6.373 6.399 4,175 +0.03(+0.45%)
Apr 30, 2004 6.418 6.446 6.360 6.370 7,307 -0.09(-1.38%)
Apr 29, 2004 6.386 6.625 6.386 6.459 10,439 -0.05(-0.83%)
Apr 28, 2004 6.274 6.514 6.274 6.514 7,307 +0.12(+1.89%)
Apr 27, 2004 6.450 6.478 6.392 6.392 3,758 -0.05(-0.79%)
Apr 26, 2004 6.360 6.619 6.360 6.443 5,219 +0.08(+1.30%)
Apr 23, 2004 6.303 6.600 6.303 6.360 2,087 -0.15(-2.26%)
Apr 22, 2004 6.622 6.622 6.488 6.507 2,296 -0.10(-1.50%)
Apr 21, 2004 6.514 6.622 6.510 6.606 3,758 +0.09(+1.42%)
Apr 20, 2004 6.498 6.514 6.498 6.514 3,758 +0.00(+0.01%)
Apr 19, 2004 6.510 6.517 6.469 6.513 6,681 +0.00(+0.05%)
Apr 16, 2004 6.347 6.657 6.347 6.510 3,758 +0.02(+0.34%)
Apr 15, 2004 6.657 6.657 6.386 6.488 7,725 +0.08(+1.30%)
Apr 14, 2004 6.488 6.558 6.405 6.405 10,648 -0.08(-1.28%)
Apr 13, 2004 6.580 6.580 6.443 6.488 2,714 +0.10(+1.60%)
Apr 12, 2004 6.478 6.657 6.386 6.386 10,439 -0.13(-1.96%)
Apr 08, 2004 6.577 6.587 6.469 6.514 4,175 -0.02(-0.29%)
Apr 07, 2004 6.718 6.718 6.386 6.533 19,418 -0.17(-2.52%)
Apr 06, 2004 6.389 6.705 6.389 6.702 19,626 +0.17(+2.54%)
Apr 05, 2004 6.396 6.536 6.396 6.536 1,461 +0.11(+1.69%)
Apr 02, 2004 6.555 6.555 6.427 6.427 5,846 -0.02(-0.35%)
Apr 01, 2004 6.641 6.641 6.450 6.450 7,725 -0.05(-0.79%)
Mar 31, 2004 6.622 6.622 6.501 6.501 5,011 -0.12(-1.83%)
Mar 30, 2004 6.638 6.638 6.485 6.622 5,219 +0.11(+1.62%)
Mar 29, 2004 6.565 6.635 6.501 6.517 13,780 +0.04(+0.54%)
Mar 26, 2004 6.545 6.545 6.482 6.482 2,714 -0.06(-0.98%)
Mar 25, 2004 6.504 6.545 6.459 6.545 7,099 +0.04(+0.64%)
Mar 24, 2004 6.488 6.561 6.450 6.504 4,593 +0.09(+1.43%)
Mar 23, 2004 6.472 6.478 6.319 6.412 6,472 -0.13(-2.04%)
Mar 22, 2004 6.529 6.545 6.456 6.545 1,670 +0.00(+0.05%)
Mar 19, 2004 6.466 6.549 6.386 6.542 10,022 +0.06(+0.94%)
Mar 18, 2004 6.545 6.545 6.383 6.482 10,022 +0.10(+1.50%)
Mar 17, 2004 6.386 6.386 6.386 6.386 6,055 +0.04(+0.55%)
Mar 16, 2004 6.162 6.383 6.162 6.351 14,198 +0.12(+2.00%)
Mar 15, 2004 6.539 6.539 6.146 6.226 13,780 -0.17(-2.69%)
Mar 12, 2004 6.322 6.402 6.322 6.399 16,912 +0.08(+1.21%)
Mar 11, 2004 6.545 6.545 6.322 6.322 2,087 -0.11(-1.79%)
Mar 10, 2004 6.386 6.437 6.306 6.437 8,351 +0.10(+1.56%)
Mar 09, 2004 6.373 6.373 6.306 6.338 8,351 +0.03(+0.45%)
Mar 08, 2004 6.338 6.351 6.309 6.309 2,714 -0.03(-0.49%)
Mar 05, 2004 6.226 6.341 6.226 6.341 1,461 -0.01(-0.16%)
Mar 04, 2004 6.296 6.351 6.226 6.351 12,110 +0.05(+0.86%)
Mar 03, 2004 6.296 6.296 6.242 6.296 3,549 +0.00(+0.00%)
Mar 02, 2004 6.258 6.296 6.079 6.296 14,615 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.