Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.349 8.407 8.274 8.346 294,636,768 +0.01(+0.10%)
Apr 29, 2014 8.452 8.456 8.290 8.337 16,973,784 -0.04(-0.45%)
Apr 28, 2014 8.355 8.457 8.316 8.375 15,201,344 +0.01(+0.08%)
Apr 25, 2014 8.252 8.381 8.232 8.368 16,121,228 +0.06(+0.70%)
Apr 24, 2014 8.378 8.394 8.235 8.310 12,651,239 -0.05(-0.62%)
Apr 23, 2014 8.352 8.427 8.346 8.362 13,537,022 -0.01(-0.12%)
Apr 22, 2014 8.414 8.433 8.358 8.371 13,150,566 -0.02(-0.19%)
Apr 21, 2014 8.440 8.517 8.342 8.388 19,355,798 -0.02(-0.19%)
Apr 17, 2014 8.041 8.404 8.404 8.404 92,732,336 +0.14(+1.65%)
Apr 16, 2014 8.135 8.284 8.087 8.268 18,062,504 +0.21(+2.61%)
Apr 15, 2014 7.934 8.104 7.914 8.057 15,586,277 -0.02(-0.28%)
Apr 14, 2014 8.141 8.141 7.942 8.080 12,370,426 +0.04(+0.48%)
Apr 11, 2014 7.983 8.122 7.927 8.041 16,219,378 +0.01(+0.16%)
Apr 10, 2014 8.021 8.203 8.021 8.028 16,639,263 +0.00(+0.04%)
Apr 09, 2014 7.944 8.025 7.856 8.025 6,955,743 +0.13(+1.60%)
Apr 08, 2014 7.837 7.950 7.765 7.898 11,042,227 +0.05(+0.62%)
Apr 07, 2014 7.947 8.054 7.795 7.850 13,614,274 -0.10(-1.30%)
Apr 04, 2014 8.002 8.124 7.944 7.953 11,023,224 +0.00(+0.00%)
Apr 03, 2014 8.025 8.067 7.940 7.953 19,814,882 -0.08(-1.01%)
Apr 02, 2014 8.008 8.073 7.934 8.034 20,127,398 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.