Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

11.80 +0.20 (+1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.770 9.780 9.690 9.780 861 +0.00(+0.00%)
Aug 30, 2021 9.840 9.840 9.770 9.780 9,169 -0.02(-0.19%)
Aug 27, 2021 9.799 9.799 9.799 9.799 206 +0.03(+0.30%)
Aug 26, 2021 9.770 9.830 9.770 9.770 122,070 +0.00(+0.00%)
Aug 25, 2021 9.770 9.770 9.770 9.770 672 +0.00(+0.00%)
Aug 24, 2021 9.770 9.770 9.720 9.770 299,715 +0.01(+0.10%)
Aug 23, 2021 9.760 9.760 9.750 9.760 2,305 +0.01(+0.10%)
Aug 20, 2021 9.840 9.840 9.750 9.750 11,279 -0.05(-0.51%)
Aug 19, 2021 9.800 9.800 9.800 9.800 124 +0.08(+0.82%)
Aug 18, 2021 9.763 9.763 9.720 9.720 18,997 +0.02(+0.21%)
Aug 16, 2021 9.700 9.700 9.700 46 +0.07(+0.73%)
Aug 13, 2021 9.700 9.900 9.630 9.630 72,710 -0.07(-0.72%)
Aug 12, 2021 10.71 10.71 9.610 9.700 88,366 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.