Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

11.80 +0.20 (+1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.820 9.730 9.730 9.730 552 -0.15(-1.52%)
Oct 28, 2021 9.880 9.880 9.880 9.880 130 -0.02(-0.20%)
Oct 27, 2021 9.900 9.900 9.900 9.900 192 +0.02(+0.20%)
Oct 25, 2021 9.880 9.880 9.880 79 +0.00(+0.00%)
Oct 22, 2021 9.900 9.920 9.850 9.880 9,062 -0.01(-0.10%)
Oct 21, 2021 9.890 9.910 9.880 9.890 1,163 +0.05(+0.51%)
Oct 20, 2021 9.850 9.870 9.840 9.840 2,020,361 -0.01(-0.10%)
Oct 19, 2021 9.850 9.850 9.850 9.850 1,530 -0.01(-0.10%)
Oct 18, 2021 9.870 9.870 9.860 9.860 8,346 -0.06(-0.60%)
Oct 15, 2021 9.920 9.920 9.920 9.920 199 +0.05(+0.51%)
Oct 14, 2021 9.880 9.880 9.870 9.870 4,209 +0.00(+0.00%)
Oct 12, 2021 9.870 9.870 9.870 14 -0.01(-0.10%)
Oct 07, 2021 9.880 9.880 9.880 107 +0.02(+0.20%)
Oct 05, 2021 9.860 9.860 9.860 12 +0.01(+0.10%)
Oct 04, 2021 10.70 10.74 9.830 9.850 34,133 -0.02(-0.20%)
Sep 30, 2021 9.870 9.870 9.870 57 +0.02(+0.20%)
Sep 29, 2021 9.850 9.850 9.850 9.850 2,854 +0.00(+0.00%)
Sep 28, 2021 9.900 9.900 9.850 9.850 885 +0.00(+0.00%)
Sep 27, 2021 9.900 9.900 9.850 9.850 20,382 +0.00(+0.00%)
Sep 24, 2021 9.890 9.890 9.850 9.850 1,957 +0.00(+0.00%)
Sep 23, 2021 9.850 9.850 9.850 9.850 2,261 +0.00(+0.00%)
Sep 22, 2021 9.850 9.850 9.850 9.850 235 +0.05(+0.51%)
Sep 20, 2021 9.800 9.800 9.800 45 +0.00(+0.00%)
Sep 17, 2021 9.800 9.810 9.800 9.800 3,777 -0.07(-0.76%)
Sep 15, 2021 9.875 9.875 9.875 39 -0.01(-0.12%)
Sep 10, 2021 9.886 9.886 9.886 16 -0.05(-0.54%)
Sep 08, 2021 9.940 9.940 9.940 59 +0.00(+0.00%)
Sep 03, 2021 9.940 9.940 9.940 163 +0.14(+1.43%)
Sep 02, 2021 10.05 10.05 9.790 9.800 543 +0.00(+0.00%)
Sep 01, 2021 9.780 9.800 9.780 9.800 5,985 +0.02(+0.20%)
Aug 31, 2021 9.770 9.780 9.690 9.780 861 +0.00(+0.00%)
Aug 30, 2021 9.840 9.840 9.770 9.780 9,169 -0.02(-0.19%)
Aug 27, 2021 9.799 9.799 9.799 9.799 206 +0.03(+0.30%)
Aug 26, 2021 9.770 9.830 9.770 9.770 122,070 +0.00(+0.00%)
Aug 25, 2021 9.770 9.770 9.770 9.770 672 +0.00(+0.00%)
Aug 24, 2021 9.770 9.770 9.720 9.770 299,715 +0.01(+0.10%)
Aug 23, 2021 9.760 9.760 9.750 9.760 2,305 +0.01(+0.10%)
Aug 20, 2021 9.840 9.840 9.750 9.750 11,279 -0.05(-0.51%)
Aug 19, 2021 9.800 9.800 9.800 9.800 124 +0.08(+0.82%)
Aug 18, 2021 9.763 9.763 9.720 9.720 18,997 +0.02(+0.21%)
Aug 16, 2021 9.700 9.700 9.700 46 +0.07(+0.73%)
Aug 13, 2021 9.700 9.900 9.630 9.630 72,710 -0.07(-0.72%)
Aug 12, 2021 10.71 10.71 9.610 9.700 88,366 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.