Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

11.80 +0.20 (+1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.970 104 -0.00(-0.05%)
Apr 27, 2022 9.970 9.975 9.970 9.975 21,360 +0.00(+0.05%)
Apr 26, 2022 9.970 9.970 9.970 9.970 661 +0.01(+0.10%)
Apr 25, 2022 9.960 9.960 9.960 9.960 32,123 +0.00(+0.00%)
Apr 22, 2022 9.960 9.960 9.960 9.960 234 -0.01(-0.10%)
Apr 21, 2022 9.970 9.970 9.970 9.970 453 +0.01(+0.10%)
Apr 20, 2022 9.960 9.960 9.960 9.960 203 -0.01(-0.10%)
Apr 19, 2022 10.00 10.00 9.970 9.970 833 +0.01(+0.10%)
Apr 18, 2022 9.960 9.960 9.960 9.960 25,309 +0.00(+0.00%)
Apr 14, 2022 9.960 9.960 9.950 9.960 5,743 +0.00(+0.00%)
Apr 13, 2022 9.960 9.960 9.955 9.960 2,924 +0.01(+0.10%)
Apr 12, 2022 9.970 9.970 9.950 9.950 1,005 -0.01(-0.05%)
Apr 07, 2022 9.955 29 +0.00(+0.01%)
Apr 06, 2022 9.950 9.954 9.950 9.954 806 -0.01(-0.06%)
Apr 01, 2022 9.960 11 +0.01(+0.10%)
Mar 31, 2022 9.950 9.980 9.940 9.950 57,532 +0.01(+0.10%)
Mar 30, 2022 9.930 9.945 9.930 9.940 383,989 +0.01(+0.10%)
Mar 29, 2022 9.920 9.931 9.920 9.931 785 +0.01(+0.11%)
Mar 28, 2022 9.920 9.920 9.920 9.920 232 -0.02(-0.16%)
Mar 25, 2022 9.930 9.936 9.930 9.936 5,601 +0.01(+0.11%)
Mar 24, 2022 9.930 9.930 9.925 9.925 19,446 -0.00(-0.05%)
Mar 23, 2022 9.930 9.930 9.930 9.930 8,401 +0.01(+0.10%)
Mar 22, 2022 9.940 9.940 9.920 9.920 3,337 +0.01(+0.10%)
Mar 21, 2022 9.930 9.930 9.910 9.910 15,965 +0.00(+0.00%)
Mar 17, 2022 9.910 4 -0.02(-0.20%)
Mar 16, 2022 9.930 9.930 9.930 9.930 18,954 +0.01(+0.08%)
Mar 15, 2022 9.930 10.33 9.910 9.922 69,005 +0.00(+0.02%)
Mar 14, 2022 9.930 9.930 9.920 9.920 29,306 +0.00(+0.00%)
Mar 11, 2022 9.910 9.940 9.910 9.920 209,228 +0.01(+0.10%)
Mar 10, 2022 9.930 10.08 9.903 9.910 319,240 -0.01(-0.10%)
Mar 09, 2022 9.910 9.925 9.900 9.920 21,007 +0.01(+0.10%)
Mar 08, 2022 9.910 9.920 9.900 9.910 395,325 -0.01(-0.10%)
Mar 07, 2022 9.930 9.930 9.910 9.920 1,098,438 +0.00(+0.00%)
Mar 04, 2022 9.920 9.920 9.920 9.920 155 +0.00(+0.00%)
Mar 01, 2022 9.920 3 +0.01(+0.10%)
Feb 28, 2022 9.910 9.910 9.910 9.910 1,541 +0.01(+0.10%)
Feb 25, 2022 9.900 9.930 9.900 9.900 56,282 +0.00(+0.00%)
Feb 24, 2022 9.900 9.900 9.900 9.900 45,000 +0.00(+0.00%)
Feb 23, 2022 9.900 9.900 9.900 9.900 39,384 -0.03(-0.30%)
Feb 22, 2022 9.930 9.930 9.930 9.930 5,127 -0.02(-0.20%)
Feb 18, 2022 9.950 0 +0.05(+0.51%)
Feb 17, 2022 9.920 9.920 9.900 9.900 3,683 +0.00(+0.00%)
Feb 16, 2022 9.900 9.910 9.900 9.900 369,032 -0.01(-0.10%)
Feb 15, 2022 9.910 9.910 9.910 9.910 2,549 +0.00(+0.00%)
Feb 14, 2022 9.910 9.910 9.910 9.910 2,133 -0.00(-0.01%)
Feb 11, 2022 9.920 9.920 9.910 9.911 332 +0.00(+0.01%)
Feb 10, 2022 9.920 9.940 9.910 9.910 1,134 +0.00(+0.00%)
Feb 09, 2022 9.910 9.910 9.910 9.910 10,168 +0.00(+0.00%)
Feb 08, 2022 9.900 9.910 9.900 9.910 84,170 +0.00(+0.00%)
Feb 07, 2022 9.910 9.910 9.910 9.910 290 +0.01(+0.05%)
Feb 04, 2022 9.920 9.920 9.905 9.905 449 -0.04(-0.45%)
Feb 03, 2022 9.880 9.950 9.950 208 +0.05(+0.50%)
Feb 02, 2022 9.900 9.900 9.900 9.900 2,224 -0.02(-0.25%)
Jan 31, 2022 9.925 63 +0.04(+0.46%)
Jan 28, 2022 9.880 9.880 9.880 9.880 115 -0.01(-0.15%)
Jan 27, 2022 9.890 9.895 9.870 9.895 905 +0.01(+0.15%)
Jan 26, 2022 9.880 9.890 9.880 9.880 12,724 +0.01(+0.10%)
Jan 25, 2022 9.870 9.870 9.870 9.870 4,346 -0.03(-0.25%)
Jan 24, 2022 9.870 9.895 9.870 9.895 53,882 +0.01(+0.15%)
Jan 21, 2022 9.890 9.950 9.880 9.880 194,543 -0.01(-0.15%)
Jan 20, 2022 9.900 9.910 9.880 9.895 98,027 +0.00(+0.05%)
Jan 19, 2022 9.890 9.955 9.880 9.890 218,139 +0.00(+0.00%)
Jan 14, 2022 9.890 44 +0.00(+0.00%)
Jan 13, 2022 9.890 9.890 9.890 9.890 5,155 +0.01(+0.10%)
Jan 12, 2022 9.880 9.880 9.880 9.880 137 -0.05(-0.50%)
Jan 07, 2022 9.930 9.930 9.930 5 +0.05(+0.51%)
Jan 05, 2022 9.880 9.880 9.880 12 +0.00(+0.00%)
Dec 30, 2021 9.880 9.880 9.880 13 -0.02(-0.20%)
Dec 28, 2021 9.900 9.900 9.900 48 +0.02(+0.20%)
Dec 27, 2021 9.900 9.900 9.880 9.880 1,100 -0.02(-0.20%)
Dec 23, 2021 9.870 9.900 9.870 9.900 5,472 +0.04(+0.41%)
Dec 20, 2021 9.860 9.860 9.860 35,054 +0.01(+0.10%)
Dec 17, 2021 9.870 9.870 9.850 9.850 2,388 +0.01(+0.10%)
Dec 15, 2021 9.840 9.840 9.840 65 -0.04(-0.40%)
Dec 13, 2021 9.880 9.880 9.880 7,017 -0.00(-0.00%)
Dec 10, 2021 9.880 9.880 9.880 9.880 2,388 +0.00(+0.00%)
Dec 09, 2021 9.860 9.880 9.860 9.880 2,063 -0.01(-0.10%)
Dec 08, 2021 9.880 9.890 9.880 9.890 911 +0.03(+0.30%)
Dec 07, 2021 10.02 10.02 9.860 9.860 2,136 -0.21(-2.09%)
Dec 06, 2021 10.07 10.07 10.07 10.07 285 +0.21(+2.13%)
Nov 29, 2021 9.860 9.860 9.860 62 +0.00(+0.00%)
Nov 26, 2021 9.860 9.860 9.860 9.860 3,554 +0.00(+0.00%)
Nov 24, 2021 9.870 9.890 9.860 9.860 149,265 +0.00(+0.00%)
Nov 23, 2021 9.860 9.860 9.860 9.860 2,170 -0.04(-0.40%)
Nov 19, 2021 9.900 9.900 9.900 74 +0.01(+0.15%)
Nov 18, 2021 9.885 9.885 9.885 9.885 153 -0.01(-0.15%)
Nov 17, 2021 9.860 11.42 9.860 9.900 13,068 -0.00(-0.00%)
Nov 16, 2021 9.880 9.900 9.880 9.900 212,131 +0.03(+0.30%)
Nov 10, 2021 9.870 9.870 9.870 182 -0.02(-0.20%)
Nov 04, 2021 9.890 9.890 9.890 114 +0.03(+0.30%)
Nov 03, 2021 9.860 9.885 9.860 9.860 4,376 -0.03(-0.30%)
Nov 02, 2021 9.890 9.890 9.890 9.890 443 +0.16(+1.64%)
Oct 29, 2021 9.820 9.730 9.730 9.730 552 -0.15(-1.52%)
Oct 28, 2021 9.880 9.880 9.880 9.880 130 -0.02(-0.20%)
Oct 27, 2021 9.900 9.900 9.900 9.900 192 +0.02(+0.20%)
Oct 25, 2021 9.880 9.880 9.880 79 +0.00(+0.00%)
Oct 22, 2021 9.900 9.920 9.850 9.880 9,062 -0.01(-0.10%)
Oct 21, 2021 9.890 9.910 9.880 9.890 1,163 +0.05(+0.51%)
Oct 20, 2021 9.850 9.870 9.840 9.840 2,020,361 -0.01(-0.10%)
Oct 19, 2021 9.850 9.850 9.850 9.850 1,530 -0.01(-0.10%)
Oct 18, 2021 9.870 9.870 9.860 9.860 8,346 -0.06(-0.60%)
Oct 15, 2021 9.920 9.920 9.920 9.920 199 +0.05(+0.51%)
Oct 14, 2021 9.880 9.880 9.870 9.870 4,209 +0.00(+0.00%)
Oct 12, 2021 9.870 9.870 9.870 14 -0.01(-0.10%)
Oct 07, 2021 9.880 9.880 9.880 107 +0.02(+0.20%)
Oct 05, 2021 9.860 9.860 9.860 12 +0.01(+0.10%)
Oct 04, 2021 10.70 10.74 9.830 9.850 34,133 -0.02(-0.20%)
Sep 30, 2021 9.870 9.870 9.870 57 +0.02(+0.20%)
Sep 29, 2021 9.850 9.850 9.850 9.850 2,854 +0.00(+0.00%)
Sep 28, 2021 9.900 9.900 9.850 9.850 885 +0.00(+0.00%)
Sep 27, 2021 9.900 9.900 9.850 9.850 20,382 +0.00(+0.00%)
Sep 24, 2021 9.890 9.890 9.850 9.850 1,957 +0.00(+0.00%)
Sep 23, 2021 9.850 9.850 9.850 9.850 2,261 +0.00(+0.00%)
Sep 22, 2021 9.850 9.850 9.850 9.850 235 +0.05(+0.51%)
Sep 20, 2021 9.800 9.800 9.800 45 +0.00(+0.00%)
Sep 17, 2021 9.800 9.810 9.800 9.800 3,777 -0.07(-0.76%)
Sep 15, 2021 9.875 9.875 9.875 39 -0.01(-0.12%)
Sep 10, 2021 9.886 9.886 9.886 16 -0.05(-0.54%)
Sep 08, 2021 9.940 9.940 9.940 59 +0.00(+0.00%)
Sep 03, 2021 9.940 9.940 9.940 163 +0.14(+1.43%)
Sep 02, 2021 10.05 10.05 9.790 9.800 543 +0.00(+0.00%)
Sep 01, 2021 9.780 9.800 9.780 9.800 5,985 +0.02(+0.20%)
Aug 31, 2021 9.770 9.780 9.690 9.780 861 +0.00(+0.00%)
Aug 30, 2021 9.840 9.840 9.770 9.780 9,169 -0.02(-0.19%)
Aug 27, 2021 9.799 9.799 9.799 9.799 206 +0.03(+0.30%)
Aug 26, 2021 9.770 9.830 9.770 9.770 122,070 +0.00(+0.00%)
Aug 25, 2021 9.770 9.770 9.770 9.770 672 +0.00(+0.00%)
Aug 24, 2021 9.770 9.770 9.720 9.770 299,715 +0.01(+0.10%)
Aug 23, 2021 9.760 9.760 9.750 9.760 2,305 +0.01(+0.10%)
Aug 20, 2021 9.840 9.840 9.750 9.750 11,279 -0.05(-0.51%)
Aug 19, 2021 9.800 9.800 9.800 9.800 124 +0.08(+0.82%)
Aug 18, 2021 9.763 9.763 9.720 9.720 18,997 +0.02(+0.21%)
Aug 16, 2021 9.700 9.700 9.700 46 +0.07(+0.73%)
Aug 13, 2021 9.700 9.900 9.630 9.630 72,710 -0.07(-0.72%)
Aug 12, 2021 10.71 10.71 9.610 9.700 88,366 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.