Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.956	5.976	5.644	5.880	6,879	-0.00(-0.07%)
Jun 29, 2023	5.908	5.928	5.224	5.884	8,222	+0.00(+0.07%)
Jun 28, 2023	6.308	6.360	5.200	5.880	101,122	-0.56(-8.64%)
Jun 27, 2023	6.400	6.592	6.000	6.436	9,279	+0.04(+0.69%)
Jun 26, 2023	6.680	6.996	5.512	6.392	16,839	-0.26(-3.85%)
Jun 23, 2023	6.756	6.756	6.236	6.648	6,844	+0.21(+3.29%)
Jun 22, 2023	6.256	7.400	6.180	6.436	26,021	+0.04(+0.56%)
Jun 21, 2023	6.800	6.800	6.332	6.400	8,294	-0.40(-5.88%)
Jun 20, 2023	7.600	7.600	6.540	6.800	8,767	-0.34(-4.76%)
Jun 16, 2023	7.200	8.340	6.924	7.140	20,414	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices