Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
322.00
336.00
294.84
311.36
1,602
-17.64(-5.36%)
Mar 30, 2022
308.00
343.00
308.00
329.00
3,414
+11.20(+3.52%)
Mar 29, 2022
298.90
336.00
298.20
317.80
4,555
+23.80(+8.10%)
Mar 28, 2022
331.80
343.00
278.04
294.00
11,781
-33.74(-10.29%)
Mar 25, 2022
434.00
437.50
288.12
327.74
22,830
-64.26(-16.39%)
Mar 24, 2022
398.16
411.88
384.86
392.00
11,312
+1.82(+0.47%)
Mar 23, 2022
392.00
406.00
384.72
390.18
1,219
+8.68(+2.28%)
Mar 22, 2022
370.58
385.00
364.00
381.50
939
+11.76(+3.18%)
Mar 21, 2022
378.14
378.14
366.80
369.74
2,067
+82.60(+28.77%)
Mar 18, 2022
420.00
438.20
287.14
287.14
2,103
-132.86(-31.63%)
Mar 17, 2022
412.16
422.94
404.88
420.00
1,146
+11.76(+2.88%)
Mar 16, 2022
395.22
410.20
378.00
408.24
939
+13.02(+3.29%)
Mar 15, 2022
392.14
403.34
387.80
395.22
773
+3.22(+0.82%)
Mar 14, 2022
406.00
429.38
385.00
392.00
1,047
-25.90(-6.20%)
Mar 11, 2022
410.20
433.02
410.20
417.90
834
-1.26(-0.30%)
Mar 10, 2022
448.00
462.00
406.70
419.16
1,150
-37.38(-8.19%)
Mar 09, 2022
447.72
462.00
439.18
456.54
805
+22.54(+5.19%)
Mar 08, 2022
476.00
488.32
428.40
434.00
1,302
-39.90(-8.42%)
Mar 07, 2022
519.54
519.54
473.20
473.90
258
-16.24(-3.31%)
Mar 04, 2022
532.00
545.72
483.70
490.14
346
-35.14(-6.69%)
Mar 03, 2022
517.58
559.86
517.58
525.28
528
+0.28(+0.05%)
Mar 02, 2022
589.40
589.40
516.46
525.00
801
-39.90(-7.06%)
Mar 01, 2022
571.76
588.00
551.88
564.90
1,022
-8.96(-1.56%)
Feb 28, 2022
446.32
586.88
442.40
573.86
2,938
+116.06(+25.35%)
Feb 25, 2022
411.60
462.00
401.80
457.80
1,705
+61.04(+15.38%)
Feb 24, 2022
364.00
406.00
357.00
396.76
741
+12.18(+3.17%)
Feb 23, 2022
382.34
387.52
371.56
384.58
462
+5.32(+1.40%)
Feb 22, 2022
392.00
395.92
374.64
379.26
434
-12.74(-3.25%)
Feb 18, 2022
392.00
0
-4.76(-1.20%)
Feb 17, 2022
406.00
411.88
387.80
396.76
931
-2.94(-0.74%)
Feb 16, 2022
406.00
406.00
371.56
399.70
2,068
+20.86(+5.51%)
Feb 15, 2022
364.00
383.46
364.00
378.84
577
+14.84(+4.08%)
Feb 14, 2022
406.00
407.54
364.00
364.00
1,793
-49.00(-11.86%)
Feb 11, 2022
427.00
435.40
399.28
413.00
1,643
-14.00(-3.28%)
Feb 10, 2022
413.70
455.00
404.60
427.00
4,087
+35.00(+8.93%)
Feb 09, 2022
448.00
448.14
392.00
392.00
1,629
-32.62(-7.68%)
Feb 08, 2022
445.06
462.00
422.94
424.62
585
-19.04(-4.29%)
Feb 07, 2022
420.00
448.00
420.00
443.66
577
+23.24(+5.53%)
Feb 04, 2022
420.98
433.72
413.56
420.42
628
+0.28(+0.07%)
Feb 03, 2022
439.46
420.14
420.14
338
-23.80(-5.36%)
Feb 02, 2022
434.00
451.08
428.54
443.94
356
+9.94(+2.29%)
Feb 01, 2022
462.14
462.14
432.60
434.00
1,227
-7.28(-1.65%)
Jan 31, 2022
434.00
441.28
609
+7.56(+1.74%)
Jan 28, 2022
435.40
435.40
401.80
433.72
1,333
+9.52(+2.24%)
Jan 27, 2022
490.00
503.86
422.94
424.20
1,833
-65.66(-13.40%)
Jan 26, 2022
518.00
532.00
483.00
489.86
823
-28.28(-5.46%)
Jan 25, 2022
515.34
535.92
493.92
518.14
427
-1.96(-0.38%)
Jan 24, 2022
546.00
546.00
490.00
520.10
929
-30.52(-5.54%)
Jan 21, 2022
616.00
616.00
550.62
550.62
560
-76.58(-12.21%)
Jan 20, 2022
580.30
630.00
580.02
627.20
333
+51.66(+8.98%)
Jan 19, 2022
645.68
645.68
574.14
575.54
939
-48.16(-7.72%)
Jan 18, 2022
630.00
785.54
609.00
623.70
2,128
+19.88(+3.29%)
Jan 14, 2022
603.82
0
+19.18(+3.28%)
Jan 13, 2022
575.40
602.00
575.40
584.64
317
+6.44(+1.11%)
Jan 12, 2022
585.62
599.20
562.80
578.20
542
-0.56(-0.10%)
Jan 11, 2022
560.28
591.92
548.24
578.76
633
+19.46(+3.48%)
Jan 10, 2022
560.00
574.00
547.96
559.30
540
+11.06(+2.02%)
Jan 07, 2022
540.12
553.98
519.40
548.24
242
+7.42(+1.37%)
Jan 06, 2022
560.00
560.00
516.60
540.82
578
-2.38(-0.44%)
Jan 05, 2022
560.00
560.00
535.50
543.20
481
-16.94(-3.02%)
Jan 04, 2022
602.00
602.00
546.14
560.14
359
-24.22(-4.14%)
Jan 03, 2022
546.00
597.80
551.32
584.36
285
+10.36(+1.80%)
Dec 31, 2021
507.92
574.00
507.92
574.00
1,487
+57.54(+11.14%)
Dec 30, 2021
512.26
531.72
506.80
516.46
1,071
+7.42(+1.46%)
Dec 29, 2021
532.00
546.00
490.00
509.04
1,390
-13.30(-2.55%)
Dec 28, 2021
537.46
546.00
500.08
522.34
1,063
-27.72(-5.04%)
Dec 27, 2021
588.00
595.00
539.00
550.06
679
-44.94(-7.55%)
Dec 23, 2021
559.86
596.40
546.00
595.00
808
+35.00(+6.25%)
Dec 22, 2021
518.00
562.80
518.00
560.00
975
+42.00(+8.11%)
Dec 21, 2021
518.00
532.00
499.94
518.00
967
+0.00(+0.00%)
Dec 20, 2021
512.12
522.20
497.84
518.00
383
-6.30(-1.20%)
Dec 17, 2021
546.00
546.00
509.74
524.30
616
-8.12(-1.53%)
Dec 16, 2021
532.00
546.00
525.00
532.42
639
+1.68(+0.32%)
Dec 15, 2021
560.00
560.14
505.40
530.74
871
-29.26(-5.22%)
Dec 14, 2021
555.38
587.02
555.38
560.00
439
-12.60(-2.20%)
Dec 13, 2021
616.00
628.46
561.40
572.60
538
-29.26(-4.86%)
Dec 10, 2021
602.00
630.00
596.40
601.86
164
-16.80(-2.72%)
Dec 09, 2021
644.00
657.86
603.40
618.66
390
-8.12(-1.30%)
Dec 08, 2021
602.00
642.32
602.00
626.78
410
+10.78(+1.75%)
Dec 07, 2021
602.00
616.00
595.00
616.00
480
+21.00(+3.53%)
Dec 06, 2021
602.00
602.00
567.00
595.00
623
+21.00(+3.66%)
Dec 03, 2021
623.00
637.00
564.62
574.00
1,175
-49.00(-7.87%)
Dec 02, 2021
616.00
643.44
599.20
623.00
729
-1.40(-0.22%)
Dec 01, 2021
686.00
705.04
597.10
624.40
1,352
-68.88(-9.94%)
Nov 30, 2021
714.00
719.60
693.84
693.28
554
-33.32(-4.59%)
Nov 29, 2021
700.00
728.00
692.30
726.60
642
+26.60(+3.80%)
Nov 26, 2021
698.04
705.60
686.00
700.00
461
-28.14(-3.86%)
Nov 24, 2021
700.00
735.00
679.28
728.14
726
+11.48(+1.60%)
Nov 23, 2021
722.40
742.00
689.50
716.66
1,131
-11.48(-1.58%)
Nov 22, 2021
770.14
784.00
728.00
728.14
1,249
-27.86(-3.69%)
Nov 19, 2021
850.92
864.92
742.14
756.00
2,167
-108.92(-12.59%)
Nov 18, 2021
753.76
894.18
854.00
864.92
6,313
+101.78(+13.34%)
Nov 17, 2021
686.00
768.60
686.00
763.14
3,373
+63.28(+9.04%)
Nov 16, 2021
686.00
705.18
678.16
699.86
1,435
+25.06(+3.71%)
Nov 15, 2021
703.50
709.66
659.54
674.80
3,105
-15.54(-2.25%)
Nov 12, 2021
753.20
792.26
686.00
690.34
8,512
-9.80(-1.40%)
Nov 11, 2021
709.38
733.60
698.32
700.14
1,499
-47.46(-6.35%)
Nov 10, 2021
747.60
708.40
747.60
823
-6.86(-0.91%)
Nov 09, 2021
728.00
754.74
716.52
754.46
606
+7.56(+1.01%)
Nov 08, 2021
728.00
763.00
721.42
746.90
1,678
+25.20(+3.49%)
Nov 05, 2021
717.08
726.60
716.66
721.70
518
+1.82(+0.25%)
Nov 04, 2021
721.00
731.64
716.10
719.88
787
-8.68(-1.19%)
Nov 03, 2021
715.40
739.20
715.40
728.56
1,193
-21.84(-2.91%)
Nov 02, 2021
730.38
750.40
708.40
750.40
2,049
+23.94(+3.30%)
Nov 01, 2021
721.00
742.00
724.92
726.46
1,179
+13.30(+1.86%)
Oct 29, 2021
728.00
734.72
708.96
713.16
1,215
-23.66(-3.21%)
Oct 28, 2021
728.84
739.20
700.00
736.82
2,120
+7.98(+1.09%)
Oct 27, 2021
769.16
769.72
721.84
728.84
1,777
-31.36(-4.13%)
Oct 26, 2021
868.00
760.20
2,560
-65.80(-7.97%)
Oct 25, 2021
714.00
827.40
715.40
826.00
3,245
+101.08(+13.94%)
Oct 22, 2021
756.56
714.00
724.92
1,110
-28.28(-3.75%)
Oct 21, 2021
742.00
768.60
738.36
753.20
785
+7.56(+1.01%)
Oct 20, 2021
742.14
772.80
742.14
745.64
870
+10.64(+1.45%)
Oct 19, 2021
756.00
756.00
707.70
735.00
2,197
-3.08(-0.42%)
Oct 18, 2021
770.00
776.30
731.08
738.08
1,475
-28.70(-3.74%)
Oct 15, 2021
770.00
782.60
758.38
766.78
509
-0.84(-0.11%)
Oct 14, 2021
779.80
784.00
767.20
767.62
1,053
-7.70(-0.99%)
Oct 13, 2021
772.66
797.86
762.16
775.32
809
-9.52(-1.21%)
Oct 12, 2021
784.00
812.00
778.40
784.84
984
-25.76(-3.18%)
Oct 11, 2021
805.56
821.80
788.20
810.60
1,257
+7.00(+0.87%)
Oct 08, 2021
833.00
853.86
803.04
803.60
600
-8.40(-1.03%)
Oct 07, 2021
798.00
860.44
798.00
812.00
829
+12.74(+1.59%)
Oct 06, 2021
813.40
813.40
798.00
799.26
284
-15.82(-1.94%)
Oct 05, 2021
819.00
837.76
809.34
815.08
355
+3.64(+0.45%)
Oct 04, 2021
798.00
832.16
798.00
811.44
530
-18.62(-2.24%)
Oct 01, 2021
840.00
851.62
819.14
830.06
452
-16.38(-1.94%)
Sep 30, 2021
840.00
853.86
814.80
846.44
630
+6.16(+0.73%)
Sep 29, 2021
868.98
881.72
840.00
840.28
373
-28.70(-3.30%)
Sep 28, 2021
924.00
933.80
855.54
868.98
789
-61.32(-6.59%)
Sep 27, 2021
868.00
937.72
854.00
930.30
1,199
+79.10(+9.29%)
Sep 24, 2021
815.78
867.30
815.78
851.20
1,019
+26.74(+3.24%)
Sep 23, 2021
826.00
832.72
805.28
824.46
976
+23.66(+2.95%)
Sep 22, 2021
798.00
826.00
795.20
800.80
1,011
-8.82(-1.09%)
Sep 21, 2021
799.40
812.00
795.20
809.62
1,179
+10.22(+1.28%)
Sep 20, 2021
840.00
851.62
792.40
799.40
1,133
-110.60(-12.15%)
Sep 17, 2021
770.00
910.00
770.00
910.00
2,201
+126.00(+16.07%)
Sep 16, 2021
826.00
825.16
780.50
784.00
941
-39.06(-4.75%)
Sep 15, 2021
826.00
826.00
786.80
823.06
1,000
+1.54(+0.19%)
Sep 14, 2021
868.00
917.70
791.14
821.52
2,743
-45.50(-5.25%)
Sep 13, 2021
906.50
910.00
862.54
867.02
1,170
-58.10(-6.28%)
Sep 10, 2021
868.00
925.12
854.00
925.12
979
+56.84(+6.55%)
Sep 09, 2021
910.00
910.00
856.94
868.28
587
+4.48(+0.52%)
Sep 08, 2021
924.00
924.14
855.40
863.80
608
-41.44(-4.58%)
Sep 07, 2021
1022
1037
895.30
905.24
1,067
+12.46(+1.40%)
Sep 03, 2021
938.00
938.00
882.00
892.78
664
-27.02(-2.94%)
Sep 02, 2021
930.16
944.86
909.86
919.80
347
+13.86(+1.53%)
Sep 01, 2021
910.00
946.26
856.94
905.94
630
-7.00(-0.77%)
Aug 31, 2021
938.00
938.00
896.00
912.94
1,035
-9.94(-1.08%)
Aug 30, 2021
985.46
995.54
918.26
922.88
947
-76.02(-7.61%)
Aug 27, 2021
1022
1023
982.94
998.90
409
-18.06(-1.78%)
Aug 26, 2021
994.00
1027
987.42
1017
774
+15.26(+1.52%)
Aug 25, 2021
980.00
1006
952.28
1002
720
+42.00(+4.38%)
Aug 24, 2021
952.00
967.26
930.02
959.70
769
+35.42(+3.83%)
Aug 23, 2021
861.84
938.00
855.96
924.28
2,094
+82.18(+9.76%)
Aug 20, 2021
812.14
853.72
812.14
842.10
602
+20.44(+2.49%)
Aug 19, 2021
798.00
840.00
792.54
821.66
1,063
+23.66(+2.96%)
Aug 18, 2021
798.00
848.96
771.82
798.00
3,109
-10.50(-1.30%)
Aug 17, 2021
840.00
861.00
797.16
808.50
1,458
-35.98(-4.26%)
Aug 16, 2021
882.00
896.00
834.40
844.48
1,465
-46.62(-5.23%)
Aug 13, 2021
980.00
980.00
880.88
891.10
2,952
-76.72(-7.93%)
Aug 12, 2021
1106
1120
966.84
967.82
2,866
-146.30(-13.13%)
Aug 11, 2021
1134
1162
1114
1114
795
-28.84(-2.52%)
Aug 10, 2021
1118
1148
1118
1143
580
+11.06(+0.98%)
Aug 09, 2021
1120
1181
1120
1132
693
-3.64(-0.32%)
Aug 06, 2021
1120
1141
1106
1136
461
+24.92(+2.24%)
Aug 05, 2021
1092
1120
1078
1111
561
+29.54(+2.73%)
Aug 04, 2021
1148
1148
1080
1081
1,585
-24.92(-2.25%)
Aug 03, 2021
1106
1118
1080
1106
782
+9.52(+0.87%)
Aug 02, 2021
1122
1197
1093
1096
1,518
-32.20(-2.85%)
Jul 30, 2021
1123
1134
1107
1129
402
+7.56(+0.67%)
Jul 29, 2021
1102
1148
1099
1121
1,029
+23.24(+2.12%)
Jul 28, 2021
1078
1106
1064
1098
1,216
+38.78(+3.66%)
Jul 27, 2021
1119
1131
1057
1059
753
-68.46(-6.07%)
Jul 26, 2021
1120
1162
1102
1128
1,144
+24.50(+2.22%)
Jul 23, 2021
1134
1140
1093
1103
669
-33.74(-2.97%)
Jul 22, 2021
1190
1190
1123
1137
2,382
-27.30(-2.35%)
Jul 21, 2021
1148
1212
1093
1164
2,030
+32.34(+2.86%)
Jul 20, 2021
1064
1143
1050
1132
2,585
+95.76(+9.24%)
Jul 19, 2021
1120
1147
1024
1036
3,238
-137.06(-11.68%)
Jul 16, 2021
1204
1264
1162
1173
4,477
-324.94(-21.69%)
Jul 15, 2021
1526
1547
1484
1498
1,244
-28.00(-1.83%)
Jul 14, 2021
1638
1652
1512
1526
1,001
-98.00(-6.03%)
Jul 13, 2021
1596
1638
1582
1624
662
+14.00(+0.87%)
Jul 12, 2021
1568
1638
1540
1610
781
+0.00(+0.00%)
Jul 09, 2021
1526
1638
1484
1610
1,155
+84.00(+5.50%)
Jul 08, 2021
1484
1526
1456
1526
875
+42.00(+2.83%)
Jul 07, 2021
1554
1554
1456
1484
1,390
-56.00(-3.64%)
Jul 06, 2021
1568
1596
1522
1540
817
-42.00(-2.65%)
Jul 02, 2021
1610
1614
1568
1582
985
+0.00(+0.00%)
Jul 01, 2021
1652
1652
1582
1582
747
-56.00(-3.42%)
Jun 30, 2021
1610
1659
1582
1638
761
+14.00(+0.86%)
Jun 29, 2021
1666
1680
1582
1624
1,272
-28.00(-1.69%)
Jun 28, 2021
1694
1694
1638
1652
765
-14.00(-0.84%)
Jun 25, 2021
1694
1723
1666
1666
796
-42.00(-2.46%)
Jun 24, 2021
1680
1750
1666
1708
1,170
+28.00(+1.67%)
Jun 23, 2021
1750
1778
1673
1680
848
-70.00(-4.00%)
Jun 22, 2021
1680
1757
1638
1750
837
+70.00(+4.17%)
Jun 21, 2021
1722
1736
1652
1680
778
-56.00(-3.23%)
Jun 18, 2021
1792
1834
1722
1736
1,054
-84.00(-4.62%)
Jun 17, 2021
1862
1876
1792
1820
657
-28.00(-1.52%)
Jun 16, 2021
1862
1960
1834
1848
825
-14.00(-0.75%)
Jun 15, 2021
1960
1960
1848
1862
1,109
-112.00(-5.67%)
Jun 14, 2021
2002
2030
1946
1974
837
-56.00(-2.76%)
Jun 11, 2021
2030
2030
1953
2030
1,449
-14.00(-0.68%)
Jun 10, 2021
2002
2044
1904
2044
1,626
+42.00(+2.10%)
Jun 09, 2021
2058
2086
1960
2002
3,222
+56.00(+2.88%)
Jun 08, 2021
1974
1978
1883
1946
1,204
-14.00(-0.71%)
Jun 07, 2021
1904
1960
1890
1960
966
+42.00(+2.19%)
Jun 04, 2021
1862
1918
1806
1918
997
+56.00(+3.01%)
Jun 03, 2021
1890
1932
1820
1862
1,138
-84.00(-4.32%)
Jun 02, 2021
1848
1946
1820
1946
1,340
+98.00(+5.30%)
Jun 01, 2021
1806
1876
1778
1848
753
+70.00(+3.94%)
May 28, 2021
1820
1890
1729
1778
977
-56.00(-3.05%)
May 27, 2021
1778
1862
1736
1834
1,012
+70.00(+3.97%)
May 26, 2021
1750
1778
1722
1764
927
-14.00(-0.79%)
May 25, 2021
1736
1792
1708
1778
577
+42.00(+2.42%)
May 24, 2021
1792
1820
1694
1736
736
-84.00(-4.62%)
May 21, 2021
1750
1820
1750
1820
507
+70.00(+4.00%)
May 20, 2021
1750
1778
1715
1750
388
+0.00(+0.00%)
May 19, 2021
1680
1750
1638
1750
766
+42.00(+2.46%)
May 18, 2021
1750
1791
1694
1708
703
-14.00(-0.81%)
May 17, 2021
1694
1736
1638
1722
569
+56.00(+3.36%)
May 14, 2021
1512
1666
1512
1666
979
+154.00(+10.19%)
May 13, 2021
1638
1666
1484
1512
1,563
-112.00(-6.90%)
May 12, 2021
1708
1736
1610
1624
1,469
-140.00(-7.94%)
May 11, 2021
1708
1792
1680
1764
1,505
-28.00(-1.56%)
May 10, 2021
1806
1834
1764
1792
886
-42.00(-2.29%)
May 07, 2021
1834
1897
1806
1834
1,258
-28.00(-1.50%)
May 06, 2021
1890
1890
1764
1862
1,119
-42.00(-2.21%)
May 05, 2021
1862
1904
1834
1904
1,173
+28.00(+1.49%)
May 04, 2021
1806
1904
1750
1876
1,161
+14.00(+0.75%)
May 03, 2021
1862
1890
1764
1862
1,166
+14.00(+0.76%)
Apr 30, 2021
1904
1918
1834
1848
935
-42.00(-2.22%)
Apr 29, 2021
1988
2016
1806
1890
3,125
-98.00(-4.93%)
Apr 28, 2021
1904
2212
1890
1988
17,722
+112.00(+5.97%)
Apr 27, 2021
1918
1918
1848
1876
610
+14.00(+0.75%)
Apr 26, 2021
1806
1946
1792
1862
1,125
+84.00(+4.72%)
Apr 23, 2021
1764
1820
1736
1778
755
-14.00(-0.78%)
Apr 22, 2021
1750
1848
1736
1792
821
+14.00(+0.79%)
Apr 21, 2021
1652
1792
1624
1778
719
+126.00(+7.63%)
Apr 20, 2021
1750
1764
1638
1652
1,087
-126.00(-7.09%)
Apr 19, 2021
1652
1778
1610
1778
1,498
+98.00(+5.83%)
Apr 16, 2021
1680
1708
1610
1680
1,741
-42.00(-2.44%)
Apr 15, 2021
1750
1778
1680
1722
1,268
-28.00(-1.60%)
Apr 14, 2021
1792
1820
1750
1750
884
-70.00(-3.85%)
Apr 13, 2021
1820
1848
1736
1820
1,585
-28.00(-1.52%)
Apr 12, 2021
1974
1974
1806
1848
1,306
-154.00(-7.69%)
Apr 09, 2021
1862
2002
1834
2002
1,142
+112.00(+5.93%)
Apr 08, 2021
1848
1932
1778
1890
1,495
+56.00(+3.05%)
Apr 07, 2021
1918
1932
1820
1834
1,077
-70.00(-3.68%)
Apr 06, 2021
1946
1974
1890
1904
983
-70.00(-3.55%)
Apr 05, 2021
1932
2002
1848
1974
1,461
+70.00(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.