Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4466
4480
4284
4466
179
+56.00(+1.27%)
Mar 28, 2019
4242
4438
4200
4410
427
+168.00(+3.96%)
Mar 27, 2019
4466
4466
4172
4242
294
-224.00(-5.02%)
Mar 26, 2019
4382
4480
4340
4466
348
+224.00(+5.28%)
Mar 25, 2019
4158
4284
3962
4242
545
+70.00(+1.68%)
Mar 22, 2019
4494
4494
4172
4172
778
-322.00(-7.17%)
Mar 21, 2019
4620
4634
4452
4494
442
-154.00(-3.31%)
Mar 20, 2019
4746
4746
4564
4648
340
-84.00(-1.78%)
Mar 19, 2019
4648
4774
4606
4732
353
+70.00(+1.50%)
Mar 18, 2019
4704
4732
4592
4662
333
-42.00(-0.89%)
Mar 15, 2019
4620
4704
4550
4704
179
+112.00(+2.44%)
Mar 14, 2019
4648
4718
4522
4592
385
-70.00(-1.50%)
Mar 13, 2019
4676
4732
4592
4662
245
+0.00(+0.00%)
Mar 12, 2019
4662
4886
4578
4662
528
+28.00(+0.60%)
Mar 11, 2019
4592
4746
4522
4634
361
+28.00(+0.61%)
Mar 08, 2019
4648
4676
4564
4606
267
-70.00(-1.50%)
Mar 07, 2019
4718
4746
4634
4676
262
-77.00(-1.62%)
Mar 06, 2019
4816
4830
4690
4753
243
-77.00(-1.59%)
Mar 05, 2019
4900
4928
4746
4830
249
-70.00(-1.43%)
Mar 04, 2019
5040
5082
4816
4900
331
-98.00(-1.96%)
Mar 01, 2019
5110
5110
4970
4998
194
-84.00(-1.65%)
Feb 28, 2019
5026
5110
4914
5082
239
+28.00(+0.55%)
Feb 27, 2019
5040
5180
4984
5054
428
-98.00(-1.90%)
Feb 26, 2019
5110
5208
5082
5152
362
+14.00(+0.27%)
Feb 25, 2019
5250
5250
4998
5138
423
+0.00(+0.00%)
Feb 22, 2019
5222
5264
5040
5138
357
-70.00(-1.34%)
Feb 21, 2019
5138
5236
4956
5208
553
+56.00(+1.09%)
Feb 20, 2019
5110
5320
5096
5152
529
+14.00(+0.27%)
Feb 19, 2019
5040
5180
5012
5138
375
+14.00(+0.27%)
Feb 15, 2019
4830
5264
4774
5124
1,001
+364.00(+7.65%)
Feb 14, 2019
4886
4984
4578
4760
604
-182.00(-3.68%)
Feb 13, 2019
5040
5096
4844
4942
653
-84.00(-1.67%)
Feb 12, 2019
4802
5040
4704
5026
392
+252.00(+5.28%)
Feb 11, 2019
5040
5040
4732
4774
351
-182.00(-3.67%)
Feb 08, 2019
4802
5005
4760
4956
295
+84.00(+1.72%)
Feb 07, 2019
4900
4984
4774
4872
423
-70.00(-1.42%)
Feb 06, 2019
5138
5166
4872
4942
319
-238.00(-4.59%)
Feb 05, 2019
5194
5292
5068
5180
355
-70.00(-1.33%)
Feb 04, 2019
4788
5278
4718
5250
1,033
+546.00(+11.61%)
Feb 01, 2019
4732
4816
4620
4704
333
-14.00(-0.30%)
Jan 31, 2019
4578
4816
4508
4718
456
+112.00(+2.43%)
Jan 30, 2019
4536
4690
4494
4606
325
+98.00(+2.17%)
Jan 29, 2019
4634
4704
4438
4508
361
-126.00(-2.72%)
Jan 28, 2019
4648
4760
4578
4634
475
-28.00(-0.60%)
Jan 25, 2019
4802
4942
4634
4662
563
-126.00(-2.63%)
Jan 24, 2019
4830
4900
4662
4788
242
-56.00(-1.16%)
Jan 23, 2019
4746
4858
4536
4844
496
+154.00(+3.28%)
Jan 22, 2019
4872
4970
4648
4690
374
-196.00(-4.01%)
Jan 18, 2019
5040
5068
4774
4886
432
-126.00(-2.51%)
Jan 17, 2019
5110
5250
4956
5012
420
-154.00(-2.98%)
Jan 16, 2019
5250
5334
5040
5166
408
-126.00(-2.38%)
Jan 15, 2019
5362
5446
5026
5292
880
+0.00(+0.00%)
Jan 14, 2019
5054
5348
4928
5292
876
+182.00(+3.56%)
Jan 11, 2019
5068
5362
4970
5110
903
+112.00(+2.24%)
Jan 10, 2019
4816
5208
4676
4998
1,113
+238.00(+5.00%)
Jan 09, 2019
4662
4830
4550
4760
642
+112.00(+2.41%)
Jan 08, 2019
4704
4718
4396
4648
977
+98.00(+2.15%)
Jan 07, 2019
4788
4802
4452
4550
1,899
+504.00(+12.46%)
Jan 04, 2019
3892
4172
3808
4046
409
+266.00(+7.04%)
Jan 03, 2019
3892
4060
3710
3780
343
-84.00(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.