Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4830	4830	4550	4746	101	-84.00(-1.74%)
Apr 28, 2011	4928	4956	4676	4830	146	+70.00(+1.47%)
Apr 27, 2011	4858	4984	4522	4760	189	-224.00(-4.49%)
Apr 26, 2011	5390	5390	4819	4984	281	-406.00(-7.53%)
Apr 25, 2011	5307	5530	4900	5390	709	+238.00(+4.62%)
Apr 21, 2011	4144	5292	4130	5152	1,480	+1050.00(+25.60%)
Apr 20, 2011	3920	4116	3696	4102	216	+490.00(+13.57%)
Apr 19, 2011	3668	3724	3458	3612	99	-42.00(-1.15%)
Apr 18, 2011	3850	3850	3542	3654	57	-112.00(-2.97%)
Apr 15, 2011	3780	3850	3640	3766	119	+42.00(+1.13%)
Apr 14, 2011	3640	3780	3612	3724	67	+196.00(+5.56%)
Apr 13, 2011	3360	3542	3206	3528	52	+168.00(+5.00%)
Apr 12, 2011	3430	3430	3206	3360	39	-140.00(-4.00%)
Apr 11, 2011	3808	3808	3416	3500	51	-266.00(-7.06%)
Apr 08, 2011	3500	3766	3458	3766	72	+266.00(+7.60%)
Apr 07, 2011	3584	3584	3374	3500	49	-56.00(-1.57%)
Apr 06, 2011	3122	3556	3122	3556	71	+350.00(+10.92%)
Apr 05, 2011	2954	3234	2954	3206	9	-14.00(-0.43%)
Apr 04, 2011	3080	3220	2982	3220	17	+140.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices