Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2968
3052
2954
2954
307
-56.00(-1.86%)
Sep 29, 2020
2926
3010
2926
3010
140
+56.00(+1.90%)
Sep 28, 2020
3024
3094
2884
2954
491
-56.00(-1.86%)
Sep 25, 2020
3010
3108
2940
3010
246
-14.00(-0.46%)
Sep 24, 2020
3080
3122
2982
3024
475
-14.00(-0.46%)
Sep 23, 2020
3290
3346
2982
3038
642
-294.00(-8.82%)
Sep 22, 2020
3388
3458
3276
3332
585
-28.00(-0.83%)
Sep 21, 2020
3416
3486
3318
3360
231
-140.00(-4.00%)
Sep 18, 2020
3500
3570
3409
3500
315
+14.00(+0.40%)
Sep 17, 2020
3570
3570
3402
3486
228
-84.00(-2.35%)
Sep 16, 2020
3360
3584
3360
3570
269
+196.00(+5.81%)
Sep 15, 2020
3430
3454
3318
3374
180
-42.00(-1.23%)
Sep 14, 2020
3514
3514
3388
3416
219
-14.00(-0.41%)
Sep 11, 2020
3234
3444
3220
3430
320
+196.00(+6.06%)
Sep 10, 2020
3332
3374
3206
3234
472
-98.00(-2.94%)
Sep 09, 2020
3360
3486
3318
3332
388
-70.00(-2.06%)
Sep 08, 2020
3584
3612
3318
3402
558
-182.00(-5.08%)
Sep 04, 2020
3444
3675
3206
3584
440
+112.00(+3.23%)
Sep 03, 2020
3654
3668
3388
3472
433
-112.00(-3.12%)
Sep 02, 2020
3710
3780
3570
3584
786
-126.00(-3.40%)
Sep 01, 2020
3850
3850
3710
3710
203
-140.00(-3.64%)
Aug 31, 2020
3864
3962
3724
3850
424
-112.00(-2.83%)
Aug 28, 2020
3780
3990
3738
3962
521
+224.00(+5.99%)
Aug 27, 2020
3612
3906
3584
3738
1,375
+182.00(+5.12%)
Aug 26, 2020
3654
3654
3528
3556
532
-42.00(-1.17%)
Aug 25, 2020
3640
3682
3528
3598
532
-70.00(-1.91%)
Aug 24, 2020
3780
3822
3654
3668
342
-70.00(-1.87%)
Aug 21, 2020
3794
3850
3640
3738
364
-126.00(-3.26%)
Aug 20, 2020
3654
3906
3612
3864
621
+168.00(+4.55%)
Aug 19, 2020
3794
3808
3682
3696
333
-56.00(-1.49%)
Aug 18, 2020
3878
3908
3668
3752
468
-154.00(-3.94%)
Aug 17, 2020
3920
3976
3864
3906
274
-42.00(-1.06%)
Aug 14, 2020
3920
3976
3822
3948
270
+28.00(+0.71%)
Aug 13, 2020
3906
3990
3836
3920
363
+98.00(+2.56%)
Aug 12, 2020
4032
4060
3486
3822
1,437
-476.00(-11.07%)
Aug 11, 2020
4284
4354
4144
4298
424
+0.00(+0.00%)
Aug 10, 2020
4130
4312
3990
4298
539
+182.00(+4.42%)
Aug 07, 2020
4200
4214
4004
4116
585
+0.00(+0.00%)
Aug 06, 2020
4116
4116
3948
4116
449
+0.00(+0.00%)
Aug 05, 2020
4130
4200
4004
4116
216
-84.00(-2.00%)
Aug 04, 2020
4032
4200
4018
4200
246
+28.00(+0.67%)
Aug 03, 2020
3906
4200
3724
4172
514
+266.00(+6.81%)
Jul 31, 2020
4088
4200
3864
3906
454
-126.00(-3.12%)
Jul 30, 2020
4004
4116
3822
4032
396
+98.00(+2.49%)
Jul 29, 2020
4046
4060
3906
3934
373
-112.00(-2.77%)
Jul 28, 2020
4088
4158
3990
4046
291
-70.00(-1.70%)
Jul 27, 2020
4172
4228
4088
4116
303
-56.00(-1.34%)
Jul 24, 2020
4172
4396
4109
4172
1,138
+0.00(+0.00%)
Jul 23, 2020
4270
4550
4144
4172
527
-154.00(-3.56%)
Jul 22, 2020
4270
4368
4186
4326
233
-14.00(-0.32%)
Jul 21, 2020
4270
4438
4214
4340
334
+70.00(+1.64%)
Jul 20, 2020
4130
4284
4060
4270
211
+140.00(+3.39%)
Jul 17, 2020
4144
4326
4088
4130
398
+0.00(+0.00%)
Jul 16, 2020
4172
4172
4060
4130
187
-42.00(-1.01%)
Jul 15, 2020
4130
4242
4074
4172
219
+56.00(+1.36%)
Jul 14, 2020
4032
4116
3864
4116
430
+42.00(+1.03%)
Jul 13, 2020
4368
4368
4004
4074
1,123
-280.00(-6.43%)
Jul 10, 2020
4508
4690
4340
4354
463
-168.00(-3.72%)
Jul 09, 2020
4382
5012
4326
4522
2,599
+112.00(+2.54%)
Jul 08, 2020
4200
4438
4200
4410
440
+224.00(+5.35%)
Jul 07, 2020
4018
4410
3962
4186
925
+98.00(+2.40%)
Jul 06, 2020
3990
4116
3836
4088
394
+84.00(+2.10%)
Jul 02, 2020
4158
4158
3948
4004
239
-140.00(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.