Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1722 1764 1764 1764 2 +0.00(+0.00%)
Aug 30, 2010 1666 1764 1652 1764 3 +42.00(+2.44%)
Aug 27, 2010 1694 1750 1528 1722 13 +98.00(+6.03%)
Aug 26, 2010 1680 1694 1624 1624 5 +0.00(+0.00%)
Aug 25, 2010 1764 1764 1624 1624 2 -139.86(-7.93%)
Aug 24, 2010 1792 1806 1624 1764 4 +125.86(+7.68%)
Aug 23, 2010 1666 1778 1624 1638 2 -14.00(-0.85%)
Aug 20, 2010 1750 1778 1652 1652 4 -98.00(-5.60%)
Aug 19, 2010 1750 1750 1750 1750 7 +98.00(+5.93%)
Aug 18, 2010 1680 1708 1582 1652 1 -28.00(-1.67%)
Aug 17, 2010 1624 1960 1624 1680 4 +0.00(+0.00%)
Aug 16, 2010 1708 1708 1680 1680 1 -28.00(-1.64%)
Aug 13, 2010 1708 1708 1708 1708 0 +0.00(+0.00%)
Aug 12, 2010 1708 1708 1708 1708 3 -84.14(-4.69%)
Aug 11, 2010 1750 1792 1750 1792 6 -41.72(-2.27%)
Aug 10, 2010 1834 1834 1764 1834 1 -0.14(-0.01%)
Aug 09, 2010 1890 1890 1821 1834 3 -139.86(-7.09%)
Aug 06, 2010 1904 1974 1904 1974 0 +41.86(+2.17%)
Aug 05, 2010 1946 1946 1904 1932 3 -14.00(-0.72%)
Aug 04, 2010 1946 1946 1946 1946 0 -14.00(-0.71%)
Aug 03, 2010 1904 1988 1862 1960 12 +55.86(+2.93%)
Jul 30, 2010 1932 1904 1904 1904 4 +7.00(+0.37%)
Jul 29, 2010 1876 1946 1876 1897 0 +77.14(+4.24%)
Jul 28, 2010 1820 1820 1820 1820 0 -28.00(-1.52%)
Jul 27, 2010 1806 2002 1806 1848 10 +42.00(+2.33%)
Jul 26, 2010 1806 1806 1806 1806 1 -14.00(-0.77%)
Jul 23, 2010 1862 1876 1820 1820 5 +0.00(+0.00%)
Jul 22, 2010 1820 1820 1820 1820 0 +0.00(+0.00%)
Jul 21, 2010 1834 1834 1756 1820 1 +56.00(+3.17%)
Jul 19, 2010 1792 1764 1764 1764 6 -56.00(-3.08%)
Jul 16, 2010 1890 1890 1792 1820 12 -70.00(-3.70%)
Jul 15, 2010 1792 1946 1792 1890 12 +126.00(+7.14%)
Jul 14, 2010 1736 1806 1736 1764 4 +42.00(+2.44%)
Jul 13, 2010 1848 1862 1680 1722 5 -125.86(-6.81%)
Jul 12, 2010 1834 1904 1833 1848 15 +30.66(+1.69%)
Jul 09, 2010 1820 1918 1750 1817 18 +123.06(+7.26%)
Jul 08, 2010 1596 1764 1596 1694 21 +84.14(+5.23%)
Jul 07, 2010 1582 1666 1582 1610 5 +42.00(+2.68%)
Jul 06, 2010 1484 1680 1277 1568 20 +56.00(+3.70%)
Jul 02, 2010 1568 1582 1512 1512 6 -84.00(-5.26%)
Jun 30, 2010 1680 1596 1596 1596 6 -84.00(-5.00%)
Jun 29, 2010 1876 1876 1554 1680 9 +84.00(+5.26%)
Jun 25, 2010 1792 1918 1596 1596 6 -168.00(-9.52%)
Jun 24, 2010 2016 2072 1694 1764 17 -112.00(-5.97%)
Jun 23, 2010 2002 2002 1876 1876 2 -196.00(-9.46%)
Jun 21, 2010 2100 2072 2072 2072 2 -28.14(-1.34%)
Jun 18, 2010 2072 2128 2072 2100 5 +28.14(+1.36%)
Jun 17, 2010 2016 2212 1876 2072 27 +210.14(+11.29%)
Jun 16, 2010 1848 1862 1694 1862 46 -28.14(-1.49%)
Jun 15, 2010 1890 1988 1890 1890 48 -14.00(-0.74%)
Jun 14, 2010 2086 2086 1834 1904 35 -84.14(-4.23%)
Jun 11, 2010 2128 2184 1974 1988 11 -55.86(-2.73%)
Jun 10, 2010 2128 2128 2044 2044 1 +56.00(+2.82%)
Jun 09, 2010 2114 2142 1988 1988 3 -154.00(-7.19%)
Jun 08, 2010 2142 2142 2142 2142 0 +42.00(+2.00%)
Jun 07, 2010 2226 2226 2086 2100 3 -154.00(-6.83%)
Jun 04, 2010 2310 2324 2156 2254 7 -126.00(-5.29%)
Jun 03, 2010 2380 2380 2324 2380 3 +41.86(+1.79%)
Jun 02, 2010 2394 2422 2338 2338 6 -69.86(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.