Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1470 1512 1400 1428 21 -70.00(-4.67%)
Jun 29, 2016 1456 1526 1442 1498 12 +42.00(+2.88%)
Jun 28, 2016 1428 1470 1428 1456 8 +70.00(+5.05%)
Jun 27, 2016 1400 1442 1386 1386 49 -14.00(-1.00%)
Jun 24, 2016 1442 1442 1400 1400 42 -42.00(-2.91%)
Jun 23, 2016 1472 1512 1442 1442 9 -14.00(-0.96%)
Jun 22, 2016 1442 1512 1442 1456 8 +0.00(+0.00%)
Jun 21, 2016 1526 1526 1414 1456 10 -42.00(-2.80%)
Jun 20, 2016 1470 1526 1470 1498 5 +28.00(+1.90%)
Jun 17, 2016 1456 1512 1456 1470 22 +14.00(+0.96%)
Jun 16, 2016 1442 1512 1428 1456 14 -14.14(-0.96%)
Jun 15, 2016 1512 1540 1428 1470 38 -55.86(-3.66%)
Jun 14, 2016 1554 1568 1484 1526 53 -70.00(-4.39%)
Jun 13, 2016 1587 1624 1540 1596 26 -14.00(-0.87%)
Jun 10, 2016 1590 1624 1582 1610 12 +42.00(+2.68%)
Jun 09, 2016 1624 1652 1568 1568 50 -70.00(-4.27%)
Jun 08, 2016 1660 1680 1540 1638 66 -28.14(-1.69%)
Jun 07, 2016 1680 1708 1666 1666 44 +0.14(+0.01%)
Jun 06, 2016 1736 1736 1652 1666 44 -14.00(-0.83%)
Jun 03, 2016 1680 1736 1680 1680 30 +0.00(+0.00%)
Jun 02, 2016 1736 1792 1680 1680 37 -56.00(-3.23%)
Jun 01, 2016 1694 1792 1640 1736 71 +42.00(+2.48%)
May 31, 2016 1792 1806 1694 1694 70 -56.14(-3.21%)
May 27, 2016 1652 1750 1750 1750 81 +98.14(+5.94%)
May 26, 2016 1680 1736 1638 1652 115 +42.00(+2.61%)
May 25, 2016 1568 1624 1568 1610 70 +56.00(+3.60%)
May 24, 2016 1596 1596 1540 1554 44 -42.00(-2.63%)
May 23, 2016 1568 1610 1554 1596 9 +35.00(+2.24%)
May 20, 2016 1484 1582 1456 1561 36 +77.00(+5.19%)
May 19, 2016 1442 1484 1400 1484 30 +28.00(+1.92%)
May 18, 2016 1456 1484 1414 1456 11 +0.00(+0.00%)
May 17, 2016 1470 1484 1428 1456 11 -28.00(-1.89%)
May 16, 2016 1484 1484 1446 1484 19 +14.00(+0.95%)
May 13, 2016 1428 1470 1400 1470 123 +70.00(+5.00%)
May 12, 2016 1386 1442 1372 1400 14 +0.00(+0.00%)
May 11, 2016 1414 1456 1386 1400 41 -42.00(-2.91%)
May 10, 2016 1442 1470 1414 1442 45 -14.00(-0.96%)
May 09, 2016 1442 1470 1428 1456 39 +14.00(+0.97%)
May 06, 2016 1442 1470 1442 1442 48 -56.00(-3.74%)
May 05, 2016 1470 1512 1470 1498 24 +0.00(+0.00%)
May 04, 2016 1498 1582 1442 1498 25 +0.00(+0.00%)
May 03, 2016 1554 1624 1442 1498 34 -56.00(-3.60%)
May 02, 2016 1610 1638 1540 1554 15 -79.80(-4.88%)
Apr 29, 2016 1582 1638 1526 1634 66 +65.80(+4.20%)
Apr 28, 2016 1610 1666 1568 1568 26 -70.00(-4.27%)
Apr 27, 2016 1610 1666 1582 1638 44 -28.00(-1.68%)
Apr 26, 2016 1554 1694 1554 1666 96 +98.14(+6.26%)
Apr 25, 2016 1512 1610 1512 1568 70 +55.86(+3.69%)
Apr 22, 2016 1386 1512 1386 1512 78 +168.00(+12.50%)
Apr 21, 2016 1344 1414 1335 1344 19 -28.00(-2.04%)
Apr 20, 2016 1372 1400 1331 1372 29 -14.00(-1.01%)
Apr 19, 2016 1372 1400 1372 1386 11 +28.14(+2.07%)
Apr 18, 2016 1372 1400 1330 1358 60 -42.14(-3.01%)
Apr 15, 2016 1428 1442 1386 1400 24 -28.00(-1.96%)
Apr 14, 2016 1385 1442 1385 1428 15 +41.72(+3.01%)
Apr 13, 2016 1442 1456 1378 1386 21 -55.72(-3.86%)
Apr 12, 2016 1456 1456 1362 1442 43 +0.00(+0.00%)
Apr 11, 2016 1456 1456 1386 1442 46 +70.00(+5.10%)
Apr 08, 2016 1400 1442 1344 1372 24 -28.00(-2.00%)
Apr 07, 2016 1386 1442 1358 1400 21 -42.00(-2.91%)
Apr 06, 2016 1456 1470 1386 1442 43 +0.00(+0.00%)
Apr 05, 2016 1582 1582 1414 1442 110 -28.00(-1.90%)
Apr 04, 2016 1498 1498 1400 1470 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.