Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1596
1652
1596
1624
47
+28.00(+1.75%)
Jan 28, 2016
1652
1652
1554
1596
33
-14.00(-0.87%)
Jan 27, 2016
1610
1652
1596
1610
25
-42.00(-2.54%)
Jan 26, 2016
1568
1652
1540
1652
80
+84.00(+5.36%)
Jan 25, 2016
1652
1652
1568
1568
65
-70.00(-4.27%)
Jan 22, 2016
1554
1652
1554
1638
151
+95.06(+6.16%)
Jan 21, 2016
1540
1568
1512
1543
15
+2.94(+0.19%)
Jan 20, 2016
1484
1596
1372
1540
276
+28.00(+1.85%)
Jan 19, 2016
1428
1512
1414
1512
520
+56.00(+3.85%)
Jan 15, 2016
1470
1456
1456
1456
589
-14.00(-0.95%)
Jan 14, 2016
1484
1518
1372
1470
134
-53.76(-3.53%)
Jan 13, 2016
1708
1736
1484
1524
334
-156.24(-9.30%)
Jan 12, 2016
1624
1708
1567
1680
394
+126.00(+8.11%)
Jan 11, 2016
1540
1610
1470
1554
121
+14.00(+0.91%)
Jan 08, 2016
1540
1694
1498
1540
336
+203.42(+15.22%)
Jan 07, 2016
1400
1400
1330
1337
50
-22.82(-1.68%)
Jan 06, 2016
1414
1414
1338
1359
60
-54.60(-3.86%)
Jan 05, 2016
1456
1456
1400
1414
15
+14.00(+1.00%)
Jan 04, 2016
1428
1484
1400
1400
18
-98.00(-6.54%)
Dec 31, 2015
1470
1498
1498
1498
25
+0.00(+0.00%)
Dec 30, 2015
1470
1540
1428
1498
61
+42.00(+2.88%)
Dec 29, 2015
1512
1540
1456
1456
47
-70.00(-4.59%)
Dec 28, 2015
1610
1610
1470
1526
20
+28.00(+1.87%)
Dec 24, 2015
1400
1498
1498
1498
38
+42.00(+2.88%)
Dec 23, 2015
1330
1470
1316
1456
189
+91.28(+6.69%)
Dec 22, 2015
1414
1414
1358
1365
80
-35.28(-2.52%)
Dec 21, 2015
1372
1456
1344
1400
212
-30.24(-2.11%)
Dec 18, 2015
1540
1540
1428
1430
80
-39.76(-2.70%)
Dec 17, 2015
1512
1554
1456
1470
103
-14.00(-0.94%)
Dec 16, 2015
1400
1582
1386
1484
395
+98.00(+7.07%)
Dec 15, 2015
1485
1498
1363
1386
137
-109.76(-7.34%)
Dec 14, 2015
1540
1540
1484
1496
47
-44.24(-2.87%)
Dec 11, 2015
1554
1596
1540
1540
31
-42.14(-2.66%)
Dec 10, 2015
1652
1652
1554
1582
69
-69.72(-4.22%)
Dec 09, 2015
1652
1694
1638
1652
25
-14.14(-0.85%)
Dec 08, 2015
1596
1708
1582
1666
36
+56.00(+3.48%)
Dec 07, 2015
1582
1610
1540
1610
94
+0.00(+0.00%)
Dec 04, 2015
1624
1638
1540
1610
190
-14.00(-0.86%)
Dec 03, 2015
1596
1638
1596
1624
16
+14.00(+0.87%)
Dec 02, 2015
1624
1638
1582
1610
69
-14.00(-0.86%)
Dec 01, 2015
1665
1666
1624
1624
44
-28.00(-1.69%)
Nov 30, 2015
1652
1666
1610
1652
81
+28.70(+1.77%)
Nov 27, 2015
1624
1638
1596
1623
22
-0.70(-0.04%)
Nov 25, 2015
1568
1624
1624
1624
68
+42.00(+2.65%)
Nov 24, 2015
1596
1610
1531
1582
84
+0.00(+0.00%)
Nov 23, 2015
1624
1624
1526
1582
33
-42.00(-2.59%)
Nov 20, 2015
1596
1652
1596
1624
36
+14.00(+0.87%)
Nov 19, 2015
1610
1652
1582
1610
58
+0.00(+0.00%)
Nov 18, 2015
1624
1624
1582
1610
90
-42.00(-2.54%)
Nov 17, 2015
1624
1666
1624
1652
16
+14.00(+0.85%)
Nov 16, 2015
1694
1792
1610
1638
54
-84.00(-4.88%)
Nov 13, 2015
1680
1736
1652
1722
56
+42.42(+2.53%)
Nov 12, 2015
1736
1736
1582
1680
55
-56.42(-3.25%)
Nov 11, 2015
1708
1750
1680
1736
133
+14.00(+0.81%)
Nov 10, 2015
1652
1722
1582
1722
131
+98.00(+6.03%)
Nov 09, 2015
1540
1652
1526
1624
224
+84.00(+5.45%)
Nov 06, 2015
1456
1582
1372
1540
510
+70.00(+4.76%)
Nov 05, 2015
1470
1498
1470
1470
61
-42.00(-2.78%)
Nov 04, 2015
1568
1568
1484
1512
58
-42.00(-2.70%)
Nov 03, 2015
1554
1596
1526
1554
40
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.