Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1400 1428 1400 1428 22 +14.00(+0.99%)
Mar 30, 2017 1442 1442 1414 1414 25 -28.00(-1.94%)
Mar 29, 2017 1428 1456 1400 1442 26 +28.00(+1.98%)
Mar 28, 2017 1456 1456 1414 1414 32 -42.00(-2.88%)
Mar 27, 2017 1456 1456 1414 1456 25 +0.00(+0.00%)
Mar 24, 2017 1484 1484 1416 1456 22 -28.00(-1.89%)
Mar 23, 2017 1414 1484 1372 1484 66 +98.00(+7.07%)
Mar 22, 2017 1389 1428 1372 1386 27 -2.94(-0.21%)
Mar 21, 2017 1389 1428 1372 1389 53 -11.06(-0.79%)
Mar 20, 2017 1414 1414 1386 1400 31 -21.00(-1.48%)
Mar 17, 2017 1442 1442 1386 1421 48 +7.00(+0.50%)
Mar 16, 2017 1442 1442 1400 1414 18 +0.00(+0.00%)
Mar 15, 2017 1456 1456 1400 1414 118 +0.00(+0.00%)
Mar 14, 2017 1470 1470 1414 1414 40 -40.60(-2.79%)
Mar 13, 2017 1428 1470 1428 1455 26 +26.60(+1.86%)
Mar 10, 2017 1442 1470 1428 1428 31 -26.46(-1.82%)
Mar 09, 2017 1456 1470 1442 1454 98 -15.54(-1.06%)
Mar 08, 2017 1484 1484 1428 1470 103 +0.00(+0.00%)
Mar 07, 2017 1470 1526 1457 1470 106 -14.00(-0.94%)
Mar 06, 2017 1512 1512 1414 1484 163 -14.00(-0.93%)
Mar 03, 2017 1456 1498 1442 1498 78 +56.00(+3.88%)
Mar 02, 2017 1442 1526 1442 1442 64 -56.00(-3.74%)
Mar 01, 2017 1470 1498 1456 1498 73 +14.00(+0.94%)
Feb 28, 2017 1512 1519 1470 1484 64 -14.00(-0.93%)
Feb 27, 2017 1526 1526 1470 1498 59 -14.00(-0.93%)
Feb 24, 2017 1512 1526 1484 1512 33 -13.86(-0.91%)
Feb 23, 2017 1526 1568 1484 1526 108 +13.86(+0.92%)
Feb 22, 2017 1442 1554 1442 1512 220 +83.86(+5.87%)
Feb 21, 2017 1456 1484 1414 1428 73 -55.86(-3.76%)
Feb 17, 2017 1484 1484 1484 0 +14.00(+0.95%)
Feb 16, 2017 1484 1540 1470 1470 124 -14.00(-0.94%)
Feb 15, 2017 1470 1484 1442 1484 74 +0.00(+0.00%)
Feb 14, 2017 1470 1484 1456 1484 24 +0.00(+0.00%)
Feb 13, 2017 1470 1498 1428 1484 62 +28.00(+1.92%)
Feb 10, 2017 1442 1470 1442 1456 27 +0.00(+0.00%)
Feb 09, 2017 1484 1498 1456 1456 30 -28.00(-1.89%)
Feb 08, 2017 1484 1484 1457 1484 95 +14.00(+0.95%)
Feb 07, 2017 1484 1484 1400 1470 150 +0.00(+0.00%)
Feb 06, 2017 1484 1484 1456 1470 84 -14.00(-0.94%)
Feb 03, 2017 1484 1484 1470 1484 59 +0.00(+0.00%)
Feb 02, 2017 1498 1512 1470 1484 70 -14.00(-0.93%)
Feb 01, 2017 1512 1512 1470 1498 66 -14.00(-0.93%)
Jan 31, 2017 1512 1512 1470 1512 109 +0.00(+0.00%)
Jan 30, 2017 1484 1512 1456 1512 105 +28.00(+1.89%)
Jan 27, 2017 1512 1512 1456 1484 69 -28.00(-1.85%)
Jan 26, 2017 1512 1512 1456 1512 76 +0.00(+0.00%)
Jan 25, 2017 1526 1526 1484 1512 51 +0.00(+0.00%)
Jan 24, 2017 1526 1526 1484 1512 76 +0.00(+0.00%)
Jan 23, 2017 1568 1568 1498 1512 66 -28.00(-1.82%)
Jan 20, 2017 1568 1568 1484 1540 80 +28.00(+1.85%)
Jan 19, 2017 1596 1596 1485 1512 85 -56.00(-3.57%)
Jan 18, 2017 1554 1582 1470 1568 233 +28.00(+1.82%)
Jan 17, 2017 1610 1624 1512 1540 268 +70.00(+4.76%)
Jan 13, 2017 1470 1470 1470 0 -154.00(-9.48%)
Jan 12, 2017 1596 1624 1470 1624 267 +70.70(+4.55%)
Jan 11, 2017 1526 1568 1512 1553 95 +27.30(+1.79%)
Jan 10, 2017 1554 1554 1484 1526 97 +28.14(+1.88%)
Jan 09, 2017 1470 1512 1428 1498 57 +41.86(+2.87%)
Jan 06, 2017 1456 1470 1414 1456 81 +14.00(+0.97%)
Jan 05, 2017 1470 1474 1414 1442 56 -14.00(-0.96%)
Jan 04, 2017 1372 1456 1364 1456 93 +97.86(+7.21%)
Jan 03, 2017 1365 1372 1358 1358 49 -2.66(-0.20%)
Dec 30, 2016 1361 1361 1361 0 +2.80(+0.21%)
Dec 29, 2016 1372 1372 1344 1358 53 +21.00(+1.57%)
Dec 28, 2016 1358 1358 1330 1337 52 -20.72(-1.53%)
Dec 27, 2016 1346 1358 1317 1358 51 +20.72(+1.55%)
Dec 23, 2016 1337 1337 1337 0 -21.00(-1.55%)
Dec 22, 2016 1330 1400 1319 1358 154 +26.60(+2.00%)
Dec 21, 2016 1400 1428 1331 1331 185 -40.74(-2.97%)
Dec 20, 2016 1331 1400 1331 1372 101 +28.14(+2.09%)
Dec 19, 2016 1330 1372 1330 1344 116 +6.30(+0.47%)
Dec 16, 2016 1330 1372 1320 1338 36 +7.70(+0.58%)
Dec 15, 2016 1344 1373 1316 1330 616 -14.00(-1.04%)
Dec 14, 2016 1344 1379 1344 1344 432 -0.14(-0.01%)
Dec 13, 2016 1364 1442 1344 1344 684 -34.86(-2.53%)
Dec 12, 2016 1400 1400 1361 1379 90 -14.14(-1.01%)
Dec 09, 2016 1414 1442 1386 1393 177 -20.86(-1.48%)
Dec 08, 2016 1470 1512 1414 1414 858 -84.00(-5.61%)
Dec 07, 2016 1456 1554 1456 1498 334 +42.00(+2.88%)
Dec 06, 2016 1400 1568 1400 1456 845 +67.20(+4.84%)
Dec 05, 2016 1428 1456 1386 1389 706 -25.20(-1.78%)
Dec 02, 2016 1456 1456 1400 1414 31 -42.00(-2.88%)
Dec 01, 2016 1428 1456 1400 1456 57 +28.00(+1.96%)
Nov 30, 2016 1414 1456 1400 1428 58 +14.00(+0.99%)
Nov 29, 2016 1362 1456 1358 1414 124 +28.00(+2.02%)
Nov 28, 2016 1372 1400 1346 1386 171 +14.00(+1.02%)
Nov 25, 2016 1375 1385 1358 1372 98 -2.80(-0.20%)
Nov 23, 2016 1375 1375 1375 0 -7.70(-0.56%)
Nov 22, 2016 1400 1414 1372 1382 104 -3.78(-0.27%)
Nov 21, 2016 1442 1442 1386 1386 427 -13.72(-0.98%)
Nov 18, 2016 1428 1470 1380 1400 453 -14.00(-0.99%)
Nov 17, 2016 1456 1456 1400 1414 289 -28.00(-1.94%)
Nov 16, 2016 1386 1456 1386 1442 44 +56.00(+4.04%)
Nov 15, 2016 1512 1525 1372 1386 325 -87.92(-5.97%)
Nov 14, 2016 1512 1526 1442 1474 28 -10.08(-0.68%)
Nov 11, 2016 1568 1568 1428 1484 81 -70.00(-4.50%)
Nov 10, 2016 1526 1554 1498 1554 72 +1.40(+0.09%)
Nov 09, 2016 1568 1584 1498 1553 49 -15.40(-0.98%)
Nov 08, 2016 1638 1638 1540 1568 57 -28.00(-1.75%)
Nov 07, 2016 1596 1596 1554 1596 69 +70.00(+4.59%)
Nov 04, 2016 1596 1624 1512 1526 78 -84.00(-5.22%)
Nov 03, 2016 1568 1708 1540 1610 1,037 +70.00(+4.55%)
Nov 02, 2016 1470 1610 1428 1540 1,840 +56.00(+3.77%)
Nov 01, 2016 1470 1638 1393 1484 1,920 +0.00(+0.00%)
Oct 31, 2016 1512 1554 1470 1484 98 -42.00(-2.75%)
Oct 28, 2016 1540 1568 1498 1526 67 -14.00(-0.91%)
Oct 27, 2016 1596 1624 1540 1540 71 -56.00(-3.51%)
Oct 26, 2016 1694 1694 1596 1596 84 -70.00(-4.20%)
Oct 25, 2016 1680 1694 1638 1666 58 -28.00(-1.65%)
Oct 24, 2016 1736 1750 1638 1694 65 -0.14(-0.01%)
Oct 21, 2016 1694 1764 1694 1694 38 -13.86(-0.81%)
Oct 20, 2016 1652 1736 1638 1708 58 +42.00(+2.52%)
Oct 19, 2016 1694 1736 1652 1666 118 -42.00(-2.46%)
Oct 18, 2016 1764 1820 1708 1708 119 -70.00(-3.94%)
Oct 17, 2016 1792 1848 1764 1778 84 -14.00(-0.78%)
Oct 14, 2016 1904 1904 1765 1792 148 -140.00(-7.25%)
Oct 13, 2016 2030 2030 1820 1932 238 -98.00(-4.83%)
Oct 12, 2016 2044 2044 1960 2030 274 +28.00(+1.40%)
Oct 11, 2016 2002 2044 1974 2002 204 +0.00(+0.00%)
Oct 10, 2016 2002 2058 1988 2002 406 +14.00(+0.70%)
Oct 07, 2016 2016 2142 1988 1988 1,222 +56.00(+2.90%)
Oct 06, 2016 1624 2002 1596 1932 2,185 +350.00(+22.12%)
Oct 05, 2016 1568 1592 1540 1582 81 +42.14(+2.74%)
Oct 04, 2016 1582 1610 1478 1540 52 -19.18(-1.23%)
Oct 03, 2016 1498 1582 1484 1559 280 +75.04(+5.06%)
Sep 30, 2016 1484 1498 1470 1484 22 -14.00(-0.93%)
Sep 29, 2016 1484 1498 1470 1498 113 +28.00(+1.90%)
Sep 28, 2016 1456 1512 1456 1470 66 -26.46(-1.77%)
Sep 27, 2016 1470 1526 1456 1496 44 +12.46(+0.84%)
Sep 26, 2016 1484 1498 1428 1484 90 +14.00(+0.95%)
Sep 23, 2016 1428 1498 1400 1470 202 +70.00(+5.00%)
Sep 22, 2016 1470 1470 1400 1400 93 -14.00(-0.99%)
Sep 21, 2016 1428 1428 1386 1414 38 +4.90(+0.35%)
Sep 20, 2016 1400 1442 1365 1409 148 +23.10(+1.67%)
Sep 19, 2016 1414 1414 1358 1386 61 -28.00(-1.98%)
Sep 16, 2016 1428 1428 1358 1414 91 +28.00(+2.02%)
Sep 15, 2016 1540 1540 1372 1386 222 -140.00(-9.17%)
Sep 14, 2016 1358 1554 1358 1526 1,497 +154.14(+11.24%)
Sep 13, 2016 1358 1372 1330 1372 67 -9.94(-0.72%)
Sep 12, 2016 1400 1400 1358 1382 26 -32.20(-2.28%)
Sep 09, 2016 1400 1414 1358 1414 65 +14.00(+1.00%)
Sep 08, 2016 1400 1400 1372 1400 11 +0.00(+0.00%)
Sep 07, 2016 1373 1414 1368 1400 21 +14.00(+1.01%)
Sep 06, 2016 1358 1400 1358 1386 20 +21.00(+1.54%)
Sep 02, 2016 1358 1365 1365 1365 56 +35.00(+2.63%)
Sep 01, 2016 1358 1372 1330 1330 86 -41.86(-3.05%)
Aug 31, 2016 1372 1372 1330 1372 17 +7.70(+0.56%)
Aug 30, 2016 1358 1400 1358 1364 25 -7.70(-0.56%)
Aug 29, 2016 1348 1386 1348 1372 10 -12.74(-0.92%)
Aug 26, 2016 1358 1386 1358 1385 17 +12.60(+0.92%)
Aug 25, 2016 1345 1372 1330 1372 38 +14.00(+1.03%)
Aug 24, 2016 1358 1372 1330 1358 10 +42.00(+3.19%)
Aug 23, 2016 1302 1358 1288 1316 49 +0.00(+0.00%)
Aug 22, 2016 1358 1358 1288 1316 97 -51.80(-3.79%)
Aug 19, 2016 1372 1386 1332 1368 48 +9.80(+0.72%)
Aug 18, 2016 1405 1405 1358 1358 44 -16.66(-1.21%)
Aug 17, 2016 1428 1428 1358 1375 70 -53.34(-3.74%)
Aug 16, 2016 1375 1428 1372 1428 54 +28.00(+2.00%)
Aug 15, 2016 1400 1442 1386 1400 29 -14.00(-0.99%)
Aug 12, 2016 1373 1414 1373 1414 15 +16.80(+1.20%)
Aug 11, 2016 1427 1428 1365 1397 45 -30.80(-2.16%)
Aug 10, 2016 1401 1442 1358 1428 55 +28.00(+2.00%)
Aug 09, 2016 1414 1470 1400 1400 55 -42.00(-2.91%)
Aug 08, 2016 1442 1470 1414 1442 40 -28.00(-1.90%)
Aug 05, 2016 1470 1470 1400 1470 62 +41.86(+2.93%)
Aug 04, 2016 1428 1470 1428 1428 32 -27.86(-1.91%)
Aug 03, 2016 1498 1512 1400 1456 26 -42.00(-2.80%)
Aug 02, 2016 1498 1540 1498 1498 32 -14.00(-0.93%)
Aug 01, 2016 1540 1540 1498 1512 61 -14.00(-0.92%)
Jul 29, 2016 1498 1526 1498 1526 67 +14.00(+0.93%)
Jul 28, 2016 1526 1526 1498 1512 51 -14.00(-0.92%)
Jul 27, 2016 1498 1526 1470 1526 18 +14.00(+0.93%)
Jul 26, 2016 1526 1540 1498 1512 50 +0.00(+0.00%)
Jul 25, 2016 1498 1582 1498 1512 62 +14.00(+0.93%)
Jul 22, 2016 1512 1512 1498 1498 79 +0.00(+0.00%)
Jul 21, 2016 1470 1512 1470 1498 129 +14.00(+0.94%)
Jul 20, 2016 1428 1512 1428 1484 100 +93.66(+6.74%)
Jul 19, 2016 1400 1442 1386 1390 83 +32.34(+2.38%)
Jul 18, 2016 1330 1400 1330 1358 67 +12.60(+0.94%)
Jul 15, 2016 1330 1358 1330 1345 31 +15.40(+1.16%)
Jul 14, 2016 1330 1379 1288 1330 144 +28.00(+2.15%)
Jul 13, 2016 1386 1386 1274 1302 163 -98.00(-7.00%)
Jul 12, 2016 1554 1554 1316 1400 241 -28.00(-1.96%)
Jul 11, 2016 1428 1470 1400 1428 170 +14.00(+0.99%)
Jul 08, 2016 1414 1414 1353 1414 136 +0.00(+0.00%)
Jul 07, 2016 1400 1456 1400 1414 36 -14.00(-0.98%)
Jul 05, 2016 1442 1470 1400 1428 62 +0.00(+0.00%)
Jul 01, 2016 1428 1428 1428 1428 30 +0.00(+0.00%)
Jun 30, 2016 1470 1512 1400 1428 21 -70.00(-4.67%)
Jun 29, 2016 1456 1526 1442 1498 12 +42.00(+2.88%)
Jun 28, 2016 1428 1470 1428 1456 8 +70.00(+5.05%)
Jun 27, 2016 1400 1442 1386 1386 49 -14.00(-1.00%)
Jun 24, 2016 1442 1442 1400 1400 42 -42.00(-2.91%)
Jun 23, 2016 1472 1512 1442 1442 9 -14.00(-0.96%)
Jun 22, 2016 1442 1512 1442 1456 8 +0.00(+0.00%)
Jun 21, 2016 1526 1526 1414 1456 10 -42.00(-2.80%)
Jun 20, 2016 1470 1526 1470 1498 5 +28.00(+1.90%)
Jun 17, 2016 1456 1512 1456 1470 22 +14.00(+0.96%)
Jun 16, 2016 1442 1512 1428 1456 14 -14.14(-0.96%)
Jun 15, 2016 1512 1540 1428 1470 38 -55.86(-3.66%)
Jun 14, 2016 1554 1568 1484 1526 53 -70.00(-4.39%)
Jun 13, 2016 1587 1624 1540 1596 26 -14.00(-0.87%)
Jun 10, 2016 1590 1624 1582 1610 12 +42.00(+2.68%)
Jun 09, 2016 1624 1652 1568 1568 50 -70.00(-4.27%)
Jun 08, 2016 1660 1680 1540 1638 66 -28.14(-1.69%)
Jun 07, 2016 1680 1708 1666 1666 44 +0.14(+0.01%)
Jun 06, 2016 1736 1736 1652 1666 44 -14.00(-0.83%)
Jun 03, 2016 1680 1736 1680 1680 30 +0.00(+0.00%)
Jun 02, 2016 1736 1792 1680 1680 37 -56.00(-3.23%)
Jun 01, 2016 1694 1792 1640 1736 71 +42.00(+2.48%)
May 31, 2016 1792 1806 1694 1694 70 -56.14(-3.21%)
May 27, 2016 1652 1750 1750 1750 81 +98.14(+5.94%)
May 26, 2016 1680 1736 1638 1652 115 +42.00(+2.61%)
May 25, 2016 1568 1624 1568 1610 70 +56.00(+3.60%)
May 24, 2016 1596 1596 1540 1554 44 -42.00(-2.63%)
May 23, 2016 1568 1610 1554 1596 9 +35.00(+2.24%)
May 20, 2016 1484 1582 1456 1561 36 +77.00(+5.19%)
May 19, 2016 1442 1484 1400 1484 30 +28.00(+1.92%)
May 18, 2016 1456 1484 1414 1456 11 +0.00(+0.00%)
May 17, 2016 1470 1484 1428 1456 11 -28.00(-1.89%)
May 16, 2016 1484 1484 1446 1484 19 +14.00(+0.95%)
May 13, 2016 1428 1470 1400 1470 123 +70.00(+5.00%)
May 12, 2016 1386 1442 1372 1400 14 +0.00(+0.00%)
May 11, 2016 1414 1456 1386 1400 41 -42.00(-2.91%)
May 10, 2016 1442 1470 1414 1442 45 -14.00(-0.96%)
May 09, 2016 1442 1470 1428 1456 39 +14.00(+0.97%)
May 06, 2016 1442 1470 1442 1442 48 -56.00(-3.74%)
May 05, 2016 1470 1512 1470 1498 24 +0.00(+0.00%)
May 04, 2016 1498 1582 1442 1498 25 +0.00(+0.00%)
May 03, 2016 1554 1624 1442 1498 34 -56.00(-3.60%)
May 02, 2016 1610 1638 1540 1554 15 -79.80(-4.88%)
Apr 29, 2016 1582 1638 1526 1634 66 +65.80(+4.20%)
Apr 28, 2016 1610 1666 1568 1568 26 -70.00(-4.27%)
Apr 27, 2016 1610 1666 1582 1638 44 -28.00(-1.68%)
Apr 26, 2016 1554 1694 1554 1666 96 +98.14(+6.26%)
Apr 25, 2016 1512 1610 1512 1568 70 +55.86(+3.69%)
Apr 22, 2016 1386 1512 1386 1512 78 +168.00(+12.50%)
Apr 21, 2016 1344 1414 1335 1344 19 -28.00(-2.04%)
Apr 20, 2016 1372 1400 1331 1372 29 -14.00(-1.01%)
Apr 19, 2016 1372 1400 1372 1386 11 +28.14(+2.07%)
Apr 18, 2016 1372 1400 1330 1358 60 -42.14(-3.01%)
Apr 15, 2016 1428 1442 1386 1400 24 -28.00(-1.96%)
Apr 14, 2016 1385 1442 1385 1428 15 +41.72(+3.01%)
Apr 13, 2016 1442 1456 1378 1386 21 -55.72(-3.86%)
Apr 12, 2016 1456 1456 1362 1442 43 +0.00(+0.00%)
Apr 11, 2016 1456 1456 1386 1442 46 +70.00(+5.10%)
Apr 08, 2016 1400 1442 1344 1372 24 -28.00(-2.00%)
Apr 07, 2016 1386 1442 1358 1400 21 -42.00(-2.91%)
Apr 06, 2016 1456 1470 1386 1442 43 +0.00(+0.00%)
Apr 05, 2016 1582 1582 1414 1442 110 -28.00(-1.90%)
Apr 04, 2016 1498 1498 1400 1470 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.