Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2506 2534 2366 2450 1,422 -42.00(-1.69%)
Nov 27, 2020 2436 2520 2338 2492 701 +70.00(+2.89%)
Nov 25, 2020 2142 2450 2114 2422 2,016 +280.00(+13.07%)
Nov 24, 2020 2296 2324 2100 2142 1,522 -70.00(-3.16%)
Nov 23, 2020 2324 2366 2212 2212 1,082 -112.00(-4.82%)
Nov 20, 2020 2296 2394 2233 2324 949 -28.00(-1.19%)
Nov 19, 2020 2520 2520 2254 2352 2,161 -140.00(-5.62%)
Nov 18, 2020 2590 2646 2492 2492 1,093 -168.00(-6.32%)
Nov 17, 2020 2856 2884 2562 2660 2,109 -14.00(-0.52%)
Nov 16, 2020 2590 2688 2520 2674 2,050 +84.00(+3.24%)
Nov 13, 2020 2632 2758 2576 2590 428 -28.00(-1.07%)
Nov 12, 2020 2646 2744 2562 2618 584 -154.00(-5.56%)
Nov 11, 2020 2590 2772 2478 2772 774 +168.00(+6.45%)
Nov 10, 2020 2786 2786 2548 2604 573 -154.00(-5.58%)
Nov 09, 2020 3052 3052 2660 2758 1,009 -56.00(-1.99%)
Nov 06, 2020 2548 3066 2499 2814 2,229 +266.00(+10.44%)
Nov 05, 2020 2520 2632 2450 2548 1,092 +98.00(+4.00%)
Nov 04, 2020 2590 2632 2450 2450 422 -70.00(-2.78%)
Nov 03, 2020 2590 2646 2450 2520 423 +14.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.