Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3192 4270 3052 4088 102 +896.00(+28.07%)
Dec 29, 2011 3234 3374 3164 3192 37 -56.00(-1.72%)
Dec 28, 2011 3346 3360 3234 3248 16 -56.00(-1.69%)
Dec 27, 2011 3346 3360 3304 3304 23 -84.00(-2.48%)
Dec 23, 2011 3360 3430 3318 3388 22 +28.00(+0.83%)
Dec 21, 2011 3458 3458 3220 3360 57 -42.00(-1.23%)
Dec 20, 2011 3500 3514 3304 3402 44 -56.00(-1.62%)
Dec 19, 2011 3584 3584 3430 3458 26 -196.00(-5.36%)
Dec 16, 2011 3710 3724 3640 3654 31 -56.00(-1.51%)
Dec 15, 2011 3612 3724 3476 3710 43 +126.00(+3.52%)
Dec 14, 2011 3626 3626 3388 3584 35 -126.00(-3.40%)
Dec 13, 2011 3850 3864 3640 3710 14 -126.00(-3.28%)
Dec 12, 2011 4060 4060 3836 3836 25 -238.00(-5.84%)
Dec 09, 2011 4102 4102 4004 4074 4 +14.00(+0.34%)
Dec 08, 2011 3976 4102 3976 4060 12 +70.00(+1.75%)
Dec 07, 2011 4060 4060 3976 3990 15 -56.00(-1.38%)
Dec 06, 2011 4116 4116 3990 4046 23 -84.00(-2.03%)
Dec 05, 2011 4088 4130 3976 4130 31 +84.00(+2.08%)
Dec 02, 2011 4186 4186 4032 4046 23 -56.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.