Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1876 1932 1834 1876 92 -14.00(-0.74%)
Aug 28, 2015 1847 2002 1847 1890 23 +28.00(+1.50%)
Aug 27, 2015 1834 1862 1792 1862 37 +42.00(+2.31%)
Aug 26, 2015 1834 1834 1708 1820 55 +41.86(+2.35%)
Aug 25, 2015 1820 1848 1778 1778 38 -55.86(-3.05%)
Aug 24, 2015 1764 1848 1680 1834 64 -126.00(-6.43%)
Aug 21, 2015 2030 2030 1862 1960 80 -126.00(-6.04%)
Aug 20, 2015 1918 2086 1848 2086 67 +112.00(+5.67%)
Aug 19, 2015 2002 2058 1890 1974 37 +0.00(+0.00%)
Aug 18, 2015 1988 2002 1904 1974 146 +0.00(+0.00%)
Aug 17, 2015 1988 2002 1862 1974 130 +0.00(+0.00%)
Aug 14, 2015 2030 2030 1974 1974 41 -42.00(-2.08%)
Aug 13, 2015 2086 2128 2016 2016 37 -70.00(-3.36%)
Aug 12, 2015 2109 2128 2044 2086 57 -28.00(-1.32%)
Aug 11, 2015 2072 2114 2016 2114 55 +28.00(+1.34%)
Aug 10, 2015 2058 2086 1974 2086 64 +28.00(+1.36%)
Aug 07, 2015 2016 2072 1904 2058 79 +28.00(+1.38%)
Aug 06, 2015 2016 2030 1956 2030 50 +0.00(+0.00%)
Aug 05, 2015 1988 2072 1946 2030 120 +84.00(+4.32%)
Aug 04, 2015 1904 1946 1848 1946 102 -14.00(-0.71%)
Aug 03, 2015 1946 1974 1907 1960 50 +42.00(+2.19%)
Jul 31, 2015 1918 1918 1862 1918 42 +0.00(+0.00%)
Jul 30, 2015 1918 1946 1862 1918 41 -28.00(-1.44%)
Jul 29, 2015 1960 1974 1918 1946 37 -28.00(-1.42%)
Jul 28, 2015 1932 1974 1890 1974 57 +35.00(+1.81%)
Jul 27, 2015 2016 2016 1918 1939 54 -91.00(-4.48%)
Jul 24, 2015 1918 2030 1862 2030 146 +126.00(+6.62%)
Jul 23, 2015 1876 2002 1876 1904 110 +14.00(+0.74%)
Jul 22, 2015 1862 1890 1862 1890 69 +0.00(+0.00%)
Jul 21, 2015 1862 1890 1862 1890 60 +14.00(+0.75%)
Jul 20, 2015 1876 1876 1778 1876 42 +0.00(+0.00%)
Jul 17, 2015 1821 1876 1806 1876 59 +43.40(+2.37%)
Jul 16, 2015 1862 1862 1750 1833 69 -29.40(-1.58%)
Jul 15, 2015 1946 1960 1764 1862 86 -84.00(-4.32%)
Jul 14, 2015 1974 1974 1876 1946 140 -70.00(-3.47%)
Jul 13, 2015 1862 2016 1862 2016 131 +154.98(+8.33%)
Jul 10, 2015 1722 1862 1722 1861 65 +139.02(+8.07%)
Jul 09, 2015 1708 1736 1680 1722 41 +27.86(+1.64%)
Jul 08, 2015 1764 1764 1610 1694 74 -69.86(-3.96%)
Jul 07, 2015 1764 1806 1764 1764 49 -0.28(-0.02%)
Jul 06, 2015 1765 1792 1764 1764 20 -55.72(-3.06%)
Jul 02, 2015 1834 1820 1820 1820 17 -42.00(-2.26%)
Jul 01, 2015 1820 1904 1820 1862 12 +56.00(+3.10%)
Jun 30, 2015 1792 1806 1764 1806 23 +56.00(+3.20%)
Jun 29, 2015 1848 1848 1750 1750 38 -112.00(-6.02%)
Jun 26, 2015 1792 1862 1792 1862 18 +70.00(+3.91%)
Jun 25, 2015 1806 1876 1680 1792 129 -14.00(-0.78%)
Jun 24, 2015 1736 1820 1729 1806 64 +70.00(+4.03%)
Jun 23, 2015 1750 1778 1708 1736 68 -42.00(-2.36%)
Jun 22, 2015 1848 1862 1736 1778 38 -56.00(-3.05%)
Jun 19, 2015 1792 1834 1764 1834 81 +0.00(+0.00%)
Jun 18, 2015 1806 1848 1764 1834 50 +28.00(+1.55%)
Jun 17, 2015 1820 1820 1778 1806 18 -14.00(-0.77%)
Jun 16, 2015 1764 1820 1750 1820 41 +28.00(+1.56%)
Jun 15, 2015 1834 1848 1764 1792 40 -56.00(-3.03%)
Jun 12, 2015 1834 1862 1792 1848 20 -14.00(-0.75%)
Jun 11, 2015 1932 1932 1820 1862 46 -56.00(-2.92%)
Jun 10, 2015 1848 1918 1834 1918 40 +98.00(+5.38%)
Jun 09, 2015 1904 1904 1820 1820 22 -98.00(-5.11%)
Jun 08, 2015 1862 1946 1862 1918 25 +28.00(+1.48%)
Jun 05, 2015 1876 1932 1834 1890 41 +70.00(+3.85%)
Jun 04, 2015 1918 1946 1820 1820 49 -98.00(-5.11%)
Jun 03, 2015 1820 1960 1820 1918 23 +112.00(+6.20%)
Jun 02, 2015 1792 1848 1792 1806 19 -14.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.