Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1792 1806 1764 1806 23 +56.00(+3.20%)
Jun 29, 2015 1848 1848 1750 1750 38 -112.00(-6.02%)
Jun 26, 2015 1792 1862 1792 1862 18 +70.00(+3.91%)
Jun 25, 2015 1806 1876 1680 1792 129 -14.00(-0.78%)
Jun 24, 2015 1736 1820 1729 1806 64 +70.00(+4.03%)
Jun 23, 2015 1750 1778 1708 1736 68 -42.00(-2.36%)
Jun 22, 2015 1848 1862 1736 1778 38 -56.00(-3.05%)
Jun 19, 2015 1792 1834 1764 1834 81 +0.00(+0.00%)
Jun 18, 2015 1806 1848 1764 1834 50 +28.00(+1.55%)
Jun 17, 2015 1820 1820 1778 1806 18 -14.00(-0.77%)
Jun 16, 2015 1764 1820 1750 1820 41 +28.00(+1.56%)
Jun 15, 2015 1834 1848 1764 1792 40 -56.00(-3.03%)
Jun 12, 2015 1834 1862 1792 1848 20 -14.00(-0.75%)
Jun 11, 2015 1932 1932 1820 1862 46 -56.00(-2.92%)
Jun 10, 2015 1848 1918 1834 1918 40 +98.00(+5.38%)
Jun 09, 2015 1904 1904 1820 1820 22 -98.00(-5.11%)
Jun 08, 2015 1862 1946 1862 1918 25 +28.00(+1.48%)
Jun 05, 2015 1876 1932 1834 1890 41 +70.00(+3.85%)
Jun 04, 2015 1918 1946 1820 1820 49 -98.00(-5.11%)
Jun 03, 2015 1820 1960 1820 1918 23 +112.00(+6.20%)
Jun 02, 2015 1792 1848 1792 1806 19 -14.00(-0.77%)
Jun 01, 2015 1820 1821 1792 1820 18 +0.00(+0.00%)
May 29, 2015 1820 1820 1750 1820 64 +32.62(+1.83%)
May 28, 2015 1778 1820 1680 1787 270 -172.62(-8.81%)
May 27, 2015 1904 1960 1848 1960 76 +56.00(+2.94%)
May 26, 2015 1946 1946 1820 1904 98 -42.00(-2.16%)
May 22, 2015 1904 1946 1946 1946 206 +42.00(+2.21%)
May 21, 2015 1904 1946 1904 1904 22 -28.00(-1.45%)
May 20, 2015 1904 1946 1904 1932 73 +28.00(+1.47%)
May 19, 2015 1946 1960 1904 1904 84 -56.00(-2.86%)
May 18, 2015 1932 2002 1932 1960 51 +28.00(+1.45%)
May 15, 2015 1974 1974 1932 1932 42 -42.00(-2.13%)
May 14, 2015 2016 2044 1946 1974 88 -84.00(-4.08%)
May 13, 2015 1932 2058 1932 2058 120 +140.00(+7.30%)
May 12, 2015 2044 2044 1876 1918 136 -112.00(-5.52%)
May 11, 2015 2075 2142 2030 2030 108 -98.00(-4.61%)
May 08, 2015 2198 2198 2058 2128 160 -112.00(-5.00%)
May 07, 2015 2100 2240 2056 2240 185 +84.00(+3.90%)
May 06, 2015 2114 2156 2100 2156 117 +28.00(+1.32%)
May 05, 2015 2212 2226 2100 2128 436 +14.00(+0.66%)
May 04, 2015 2240 2240 2114 2114 72 -140.00(-6.21%)
May 01, 2015 2170 2310 2170 2254 217 -42.00(-1.83%)
Apr 30, 2015 2310 2324 2016 2296 473 -84.00(-3.53%)
Apr 29, 2015 2450 2478 2380 2380 33 -70.00(-2.86%)
Apr 28, 2015 2436 2450 2366 2450 25 -14.00(-0.57%)
Apr 27, 2015 2450 2548 2380 2464 45 +14.00(+0.57%)
Apr 24, 2015 2422 2450 2380 2450 36 -14.00(-0.57%)
Apr 23, 2015 2478 2492 2380 2464 56 -14.00(-0.56%)
Apr 22, 2015 2492 2548 2408 2478 89 -14.00(-0.56%)
Apr 21, 2015 2519 2520 2450 2492 21 -42.00(-1.66%)
Apr 20, 2015 2520 2562 2506 2534 48 +28.00(+1.12%)
Apr 17, 2015 2590 2590 2450 2506 34 -98.00(-3.76%)
Apr 16, 2015 2562 2632 2562 2604 11 +56.00(+2.20%)
Apr 15, 2015 2478 2604 2478 2548 71 +69.86(+2.82%)
Apr 14, 2015 2590 2590 2478 2478 63 -69.86(-2.74%)
Apr 13, 2015 2576 2604 2506 2548 93 +14.00(+0.55%)
Apr 10, 2015 2590 2590 2534 2534 32 -28.00(-1.09%)
Apr 09, 2015 2618 2618 2534 2562 109 -28.00(-1.08%)
Apr 08, 2015 2576 2688 2478 2590 297 +210.00(+8.82%)
Apr 07, 2015 2296 2394 2296 2380 119 +126.00(+5.59%)
Apr 06, 2015 2240 2352 2240 2254 31 -14.00(-0.62%)
Apr 02, 2015 2240 2268 2268 2268 36 -9.80(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.