Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4102 4130 3822 3920 548 -182.00(-4.44%)
Jun 29, 2020 4130 4270 3850 4102 415 +126.00(+3.17%)
Jun 26, 2020 4018 4018 3822 3976 237 -42.00(-1.05%)
Jun 25, 2020 3990 4158 3948 4018 382 -28.00(-0.69%)
Jun 24, 2020 4088 4186 3892 4046 560 -224.00(-5.25%)
Jun 23, 2020 3626 4298 3556 4270 1,041 +700.00(+19.61%)
Jun 22, 2020 3738 3738 3472 3570 452 -42.00(-1.16%)
Jun 19, 2020 3668 3673 3514 3612 270 -42.00(-1.15%)
Jun 18, 2020 3626 3682 3528 3654 653 -14.00(-0.38%)
Jun 17, 2020 3724 3770 3500 3668 807 -56.00(-1.50%)
Jun 16, 2020 3850 3906 3654 3724 230 -42.00(-1.12%)
Jun 15, 2020 3724 3878 3556 3766 382 +112.00(+3.07%)
Jun 12, 2020 3962 4018 3584 3654 552 -154.00(-4.04%)
Jun 11, 2020 3864 4032 3290 3808 953 -392.00(-9.33%)
Jun 10, 2020 4326 4354 4116 4200 890 -98.00(-2.28%)
Jun 09, 2020 4410 4410 4144 4298 380 -98.00(-2.23%)
Jun 08, 2020 4410 4564 4312 4396 643 +0.00(+0.00%)
Jun 05, 2020 4382 4508 4242 4396 582 +56.00(+1.29%)
Jun 04, 2020 4410 4438 4256 4340 340 -70.00(-1.59%)
Jun 03, 2020 4200 4466 4200 4410 500 +210.00(+5.00%)
Jun 02, 2020 4200 4312 4130 4200 441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.