Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3934	3934	3934	0	+196.00(+5.24%)
Mar 28, 2018	3962	4018	3654	3738	294	-238.00(-5.99%)
Mar 27, 2018	4298	4298	3934	3976	459	-308.00(-7.19%)
Mar 26, 2018	4242	4396	4200	4284	170	+42.00(+0.99%)
Mar 23, 2018	4172	4466	4172	4242	241	-14.00(-0.33%)
Mar 22, 2018	4326	4527	4130	4256	489	-56.00(-1.30%)
Mar 21, 2018	4088	4326	4088	4312	287	+168.00(+4.05%)
Mar 20, 2018	4046	4200	3990	4144	654	+70.00(+1.72%)
Mar 19, 2018	4186	4242	4004	4074	538	-112.00(-2.68%)
Mar 16, 2018	4060	4310	4025	4186	603	+126.00(+3.10%)
Mar 15, 2018	4060	4143	3976	4060	363	+0.00(+0.00%)
Mar 14, 2018	4186	4186	4018	4060	254	-56.00(-1.36%)
Mar 13, 2018	4046	4144	3934	4116	423	+56.00(+1.38%)
Mar 12, 2018	4186	4200	3934	4060	363	-84.00(-2.03%)
Mar 09, 2018	4172	4186	3808	4144	645	+70.00(+1.72%)
Mar 08, 2018	3724	4158	3668	4074	894	+364.00(+9.81%)
Mar 07, 2018		3766		3710	469	+350.00(+10.42%)
Mar 06, 2018	3374	3458	3262	3360	307	+28.00(+0.84%)
Mar 05, 2018	3500	3598	3318	3332	382	-210.00(-5.93%)
Mar 02, 2018	3332	3682	3304	3542	505	+126.00(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices