Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2296 2380 2240 2268 40 -56.00(-2.41%)
Mar 30, 2015 2338 2345 2268 2324 35 +0.00(+0.00%)
Mar 27, 2015 2407 2407 2324 2324 23 -70.00(-2.92%)
Mar 26, 2015 2282 2422 2282 2394 42 +35.70(+1.51%)
Mar 25, 2015 2436 2450 2281 2358 274 +18.06(+0.77%)
Mar 24, 2015 2576 2716 2338 2340 723 -109.76(-4.48%)
Mar 23, 2015 2464 2548 2436 2450 49 -42.00(-1.69%)
Mar 20, 2015 2436 2506 2422 2492 23 +0.00(+0.00%)
Mar 19, 2015 2492 2506 2436 2492 24 +28.00(+1.14%)
Mar 18, 2015 2450 2520 2450 2464 33 -14.00(-0.56%)
Mar 17, 2015 2436 2478 2406 2478 34 +25.76(+1.05%)
Mar 16, 2015 2514 2530 2422 2452 24 -53.76(-2.15%)
Mar 13, 2015 2464 2534 2436 2506 72 +42.00(+1.70%)
Mar 12, 2015 2492 2506 2436 2464 46 -28.00(-1.12%)
Mar 11, 2015 2492 2492 2394 2492 62 -14.00(-0.56%)
Mar 10, 2015 2520 2520 2478 2506 43 -42.00(-1.65%)
Mar 09, 2015 2590 2590 2520 2548 27 -14.00(-0.55%)
Mar 06, 2015 2646 2646 2520 2562 40 -70.00(-2.66%)
Mar 05, 2015 2604 2646 2554 2632 52 +59.36(+2.31%)
Mar 04, 2015 2548 2576 2534 2573 29 -3.36(-0.13%)
Mar 03, 2015 2520 2604 2506 2576 70 +42.00(+1.66%)
Mar 02, 2015 2590 2660 2520 2534 75 -84.00(-3.21%)
Feb 27, 2015 2576 2660 2576 2618 53 +0.00(+0.00%)
Feb 26, 2015 2618 2660 2576 2618 103 -14.00(-0.53%)
Feb 25, 2015 2576 2632 2562 2632 44 +70.00(+2.73%)
Feb 24, 2015 2520 2590 2506 2562 29 +14.00(+0.55%)
Feb 23, 2015 2464 2576 2450 2548 34 +0.00(+0.00%)
Feb 20, 2015 2576 2674 2492 2548 199 -14.00(-0.55%)
Feb 19, 2015 2534 2590 2520 2562 64 +0.00(+0.00%)
Feb 18, 2015 2562 2604 2520 2562 40 -42.00(-1.61%)
Feb 17, 2015 2590 2632 2520 2604 100 +42.00(+1.64%)
Feb 13, 2015 2478 2562 2562 2562 56 +84.00(+3.39%)
Feb 12, 2015 2401 2492 2394 2478 44 +72.24(+3.00%)
Feb 11, 2015 2436 2464 2366 2406 142 -30.24(-1.24%)
Feb 10, 2015 2352 2436 2310 2436 29 +126.00(+5.45%)
Feb 09, 2015 2394 2436 2310 2310 112 -126.00(-5.17%)
Feb 06, 2015 2449 2450 2366 2436 58 +0.00(+0.00%)
Feb 05, 2015 2380 2492 2338 2436 50 +28.00(+1.16%)
Feb 04, 2015 2436 2492 2380 2408 64 -56.00(-2.27%)
Feb 03, 2015 2450 2492 2422 2464 51 +0.00(+0.00%)
Feb 02, 2015 2506 2534 2422 2464 50 +14.00(+0.57%)
Jan 30, 2015 2548 2618 2436 2450 93 -112.00(-4.37%)
Jan 29, 2015 2492 2562 2408 2562 56 +126.00(+5.17%)
Jan 28, 2015 2492 2506 2394 2436 19 -84.00(-3.33%)
Jan 27, 2015 2380 2632 2310 2520 116 +126.00(+5.26%)
Jan 26, 2015 2394 2394 2310 2394 51 +28.00(+1.18%)
Jan 23, 2015 2366 2394 2254 2366 52 +14.00(+0.60%)
Jan 22, 2015 2310 2450 2211 2352 149 +56.00(+2.44%)
Jan 21, 2015 2324 2352 2226 2296 47 -84.00(-3.53%)
Jan 20, 2015 2352 2422 2282 2380 101 -14.00(-0.58%)
Jan 16, 2015 2380 2408 2310 2394 71 -28.00(-1.16%)
Jan 15, 2015 2590 2590 2212 2422 234 -182.00(-6.99%)
Jan 14, 2015 2800 2954 2562 2604 248 -168.00(-6.06%)
Jan 13, 2015 2730 2800 2702 2772 94 +60.48(+2.23%)
Jan 12, 2015 2604 2772 2604 2712 87 +51.52(+1.94%)
Jan 09, 2015 2534 2688 2534 2660 53 +84.00(+3.26%)
Jan 08, 2015 2534 2660 2534 2576 60 +84.00(+3.37%)
Jan 07, 2015 2492 2548 2394 2492 27 -42.00(-1.66%)
Jan 06, 2015 2548 2590 2506 2534 52 -14.00(-0.55%)
Jan 05, 2015 2646 2646 2548 2548 28 -83.86(-3.19%)
Jan 02, 2015 2646 2660 2576 2632 33 -28.14(-1.06%)
Dec 31, 2014 2590 2660 2660 2660 81 +56.00(+2.15%)
Dec 30, 2014 2618 2646 2548 2604 41 +0.00(+0.00%)
Dec 29, 2014 2604 2660 2590 2604 49 +14.00(+0.54%)
Dec 26, 2014 2590 2716 2562 2590 34 -42.00(-1.60%)
Dec 24, 2014 2534 2632 2632 2632 19 +49.00(+1.90%)
Dec 23, 2014 2618 2660 2548 2583 33 -77.00(-2.89%)
Dec 22, 2014 2646 2688 2534 2660 114 -28.00(-1.04%)
Dec 19, 2014 2772 2772 2632 2688 70 -112.00(-4.00%)
Dec 18, 2014 2674 2814 2660 2800 109 +154.00(+5.82%)
Dec 17, 2014 2681 2716 2632 2646 43 -28.00(-1.05%)
Dec 16, 2014 2646 2730 2632 2674 55 -14.00(-0.52%)
Dec 15, 2014 2765 2765 2576 2688 94 -56.00(-2.04%)
Dec 12, 2014 2786 2856 2674 2744 46 -28.00(-1.01%)
Dec 11, 2014 2604 2786 2604 2772 116 +224.00(+8.79%)
Dec 10, 2014 2464 2576 2422 2548 80 +28.00(+1.11%)
Dec 09, 2014 2520 2520 2268 2520 110 +70.00(+2.86%)
Dec 08, 2014 2632 2632 2422 2450 111 -140.00(-5.41%)
Dec 05, 2014 2562 2590 2548 2590 21 +14.00(+0.54%)
Dec 04, 2014 2660 2660 2562 2576 37 -112.00(-4.17%)
Dec 03, 2014 2758 2758 2590 2688 33 -84.00(-3.03%)
Dec 02, 2014 2604 2772 2548 2772 154 +126.00(+4.76%)
Dec 01, 2014 2772 2800 2548 2646 83 -168.00(-5.97%)
Nov 28, 2014 2842 2856 2730 2814 47 -56.00(-1.95%)
Nov 26, 2014 2870 2870 2870 2870 34 +0.00(+0.00%)
Nov 25, 2014 2996 3010 2856 2870 69 -70.00(-2.38%)
Nov 24, 2014 2940 3080 2884 2940 296 +70.00(+2.44%)
Nov 21, 2014 2772 2940 2716 2870 257 +196.00(+7.33%)
Nov 20, 2014 2562 2716 2523 2674 49 +84.00(+3.24%)
Nov 19, 2014 2660 2716 2562 2590 63 -56.00(-2.12%)
Nov 18, 2014 2695 2716 2618 2646 84 +0.00(+0.00%)
Nov 17, 2014 2730 2744 2646 2646 19 -42.00(-1.56%)
Nov 14, 2014 2758 2758 2646 2688 16 +0.00(+0.00%)
Nov 13, 2014 2786 2800 2632 2688 44 -84.00(-3.03%)
Nov 12, 2014 2604 2786 2604 2772 86 +140.00(+5.32%)
Nov 11, 2014 2548 2646 2548 2632 51 +70.00(+2.73%)
Nov 10, 2014 2408 2604 2408 2562 71 +196.00(+8.28%)
Nov 07, 2014 2478 2478 2338 2366 89 -112.00(-4.52%)
Nov 06, 2014 2450 2478 2422 2478 35 +44.80(+1.84%)
Nov 05, 2014 2324 2464 2324 2433 68 +109.20(+4.70%)
Nov 04, 2014 2310 2338 2289 2324 53 +28.00(+1.22%)
Nov 03, 2014 2352 2352 2296 2296 56 -56.00(-2.38%)
Oct 31, 2014 2324 2380 2282 2352 37 +14.00(+0.60%)
Oct 30, 2014 2324 2394 2296 2338 83 -14.00(-0.60%)
Oct 29, 2014 2310 2324 2282 2352 89 +112.00(+5.00%)
Oct 28, 2014 2212 2254 2184 2240 19 +14.00(+0.63%)
Oct 27, 2014 2366 2338 2226 2226 39 -112.00(-4.79%)
Oct 24, 2014 2128 2366 2122 2338 77 +182.00(+8.44%)
Oct 23, 2014 2254 2282 2114 2156 70 -98.00(-4.35%)
Oct 22, 2014 2254 2338 2226 2254 47 -56.00(-2.42%)
Oct 21, 2014 2310 2352 2240 2310 50 +0.00(+0.00%)
Oct 20, 2014 2254 2324 2254 2310 69 +84.00(+3.77%)
Oct 17, 2014 2226 2226 2170 2226 48 +56.00(+2.58%)
Oct 16, 2014 2100 2170 2072 2170 81 +98.00(+4.73%)
Oct 15, 2014 1960 2142 1960 2072 142 +70.00(+3.50%)
Oct 14, 2014 2128 2212 1557 2002 799 -189.00(-8.63%)
Oct 13, 2014 2212 2240 2128 2191 41 -7.00(-0.32%)
Oct 10, 2014 2184 2240 2156 2198 158 +28.00(+1.29%)
Oct 09, 2014 2296 2296 2170 2170 113 -98.00(-4.32%)
Oct 08, 2014 2254 2282 2128 2268 213 -14.00(-0.61%)
Oct 07, 2014 2310 2310 2240 2282 145 -28.00(-1.21%)
Oct 06, 2014 2422 2422 2310 2310 93 -98.00(-4.07%)
Oct 03, 2014 2380 2562 2282 2408 214 +42.00(+1.78%)
Oct 02, 2014 2450 2450 2156 2366 410 -56.00(-2.31%)
Oct 01, 2014 2688 2688 2282 2422 409 -280.00(-10.36%)
Sep 30, 2014 2786 2884 2618 2702 204 -84.00(-3.02%)
Sep 29, 2014 2982 3024 2744 2786 217 -126.00(-4.33%)
Sep 26, 2014 2800 2926 2744 2912 61 +126.00(+4.52%)
Sep 25, 2014 2884 2898 2758 2786 98 -42.00(-1.49%)
Sep 24, 2014 2884 2934 2772 2828 99 -56.00(-1.94%)
Sep 23, 2014 2926 2968 2856 2884 92 +28.00(+0.98%)
Sep 22, 2014 2982 3031 2849 2856 145 -126.00(-4.23%)
Sep 19, 2014 2926 3024 2870 2982 154 +70.00(+2.40%)
Sep 18, 2014 3094 3108 2898 2912 140 -168.00(-5.45%)
Sep 17, 2014 3192 3192 3066 3080 164 -98.00(-3.08%)
Sep 16, 2014 3248 3248 3178 3178 72 -98.00(-2.99%)
Sep 15, 2014 3262 3388 3094 3276 758 +28.00(+0.86%)
Sep 12, 2014 3150 3304 3066 3248 356 +126.00(+4.04%)
Sep 11, 2014 3024 3318 3000 3122 929 +334.60(+12.00%)
Sep 10, 2014 2646 2842 2590 2787 160 +155.40(+5.90%)
Sep 09, 2014 2660 2716 2632 2632 62 -42.00(-1.57%)
Sep 08, 2014 2772 2814 2660 2674 120 -98.00(-3.54%)
Sep 05, 2014 2828 2828 2772 2772 58 -56.00(-1.98%)
Sep 04, 2014 2772 2870 2730 2828 113 +84.00(+3.06%)
Sep 03, 2014 2632 2758 2632 2744 88 +112.00(+4.26%)
Sep 02, 2014 2674 2702 2660 2632 135 -70.00(-2.59%)
Aug 29, 2014 2688 2702 2702 2702 121 +14.00(+0.52%)
Aug 28, 2014 2702 2702 2660 2688 85 -14.00(-0.52%)
Aug 27, 2014 2632 2772 2632 2702 77 +56.00(+2.12%)
Aug 26, 2014 2604 2674 2604 2646 80 +14.00(+0.53%)
Aug 25, 2014 2674 2702 2562 2632 151 -14.00(-0.53%)
Aug 22, 2014 2702 2716 2604 2646 164 -42.00(-1.56%)
Aug 21, 2014 2786 2786 2688 2688 80 -70.00(-2.54%)
Aug 20, 2014 2800 2800 2688 2758 51 -42.00(-1.50%)
Aug 19, 2014 2870 2898 2730 2800 75 -42.00(-1.48%)
Aug 18, 2014 2996 3009 2842 2842 89 -112.00(-3.79%)
Aug 15, 2014 2996 2996 2842 2954 262 -14.00(-0.47%)
Aug 14, 2014 2730 2996 2730 2968 209 +267.40(+9.90%)
Aug 13, 2014 2674 2744 2646 2701 118 +54.60(+2.06%)
Aug 12, 2014 2660 2702 2520 2646 143 -70.00(-2.58%)
Aug 11, 2014 2842 2842 2702 2716 87 -98.00(-3.48%)
Aug 08, 2014 2744 2842 2730 2814 110 +98.00(+3.61%)
Aug 07, 2014 2828 2884 2716 2716 97 -84.00(-3.00%)
Aug 06, 2014 2702 2856 2660 2800 257 +98.00(+3.63%)
Aug 05, 2014 2730 2744 2646 2702 271 -56.00(-2.03%)
Aug 04, 2014 2870 2883 2730 2758 179 -70.00(-2.48%)
Aug 01, 2014 2982 3010 2814 2828 156 -182.00(-6.05%)
Jul 31, 2014 3052 3052 2898 3010 119 -56.00(-1.83%)
Jul 30, 2014 3094 3111 2915 3066 321 -56.00(-1.79%)
Jul 29, 2014 3164 3206 3094 3122 70 -42.00(-1.33%)
Jul 28, 2014 3248 3234 3150 3164 103 -70.00(-2.16%)
Jul 25, 2014 3290 3332 3220 3234 135 -112.00(-3.35%)
Jul 24, 2014 3304 3360 3290 3346 107 +56.00(+1.70%)
Jul 23, 2014 3262 3318 3248 3290 67 +42.00(+1.29%)
Jul 22, 2014 3234 3304 3234 3248 183 +14.00(+0.43%)
Jul 21, 2014 3234 3346 3220 3234 327 +0.00(+0.00%)
Jul 18, 2014 3276 3332 3220 3234 88 -14.00(-0.43%)
Jul 17, 2014 3318 3458 3248 3248 261 -182.00(-5.31%)
Jul 16, 2014 3402 3486 3304 3430 198 +28.00(+0.82%)
Jul 15, 2014 3500 3528 3374 3402 88 -98.00(-2.80%)
Jul 14, 2014 3542 3612 3444 3500 145 -14.00(-0.40%)
Jul 11, 2014 3514 3542 3458 3514 79 +14.00(+0.40%)
Jul 10, 2014 3528 3570 3388 3500 150 -56.00(-1.57%)
Jul 09, 2014 3584 3640 3486 3556 163 +0.00(+0.00%)
Jul 08, 2014 3668 3735 3472 3556 328 -153.86(-4.15%)
Jul 07, 2014 3822 3864 3703 3710 140 -168.14(-4.34%)
Jul 03, 2014 3878 3878 3878 3878 29 +14.00(+0.36%)
Jul 02, 2014 3850 3920 3836 3864 96 +0.00(+0.00%)
Jul 01, 2014 3920 4004 3850 3864 126 +0.00(+0.00%)
Jun 30, 2014 3850 3878 3724 3864 163 +42.00(+1.10%)
Jun 27, 2014 3696 3850 3682 3822 146 +112.00(+3.02%)
Jun 26, 2014 3710 3780 3654 3710 114 -28.00(-0.75%)
Jun 25, 2014 3836 3850 3710 3738 114 -84.00(-2.20%)
Jun 24, 2014 3892 3948 3794 3822 313 -70.00(-1.80%)
Jun 23, 2014 3752 3920 3752 3892 208 +154.00(+4.12%)
Jun 20, 2014 3864 3878 3696 3738 153 -84.00(-2.20%)
Jun 19, 2014 4004 4032 3640 3822 460 -70.00(-1.80%)
Jun 18, 2014 3850 3962 3823 3892 360 +112.00(+2.96%)
Jun 17, 2014 3570 3850 3570 3780 782 +336.00(+9.76%)
Jun 16, 2014 3598 3626 3402 3444 174 -112.00(-3.15%)
Jun 13, 2014 3500 3640 3486 3556 300 +126.00(+3.67%)
Jun 12, 2014 3528 3528 3374 3430 50 -70.00(-2.00%)
Jun 11, 2014 3472 3570 3458 3500 85 +14.00(+0.40%)
Jun 10, 2014 3459 3514 3374 3486 83 +42.00(+1.22%)
Jun 06, 2014 3262 3472 3248 3444 126 +196.00(+6.03%)
Jun 05, 2014 3276 3304 3164 3248 127 -42.00(-1.28%)
Jun 04, 2014 3346 3430 3262 3290 94 -42.00(-1.26%)
Jun 03, 2014 3304 3388 3262 3332 127 +14.00(+0.42%)
Jun 02, 2014 3444 3472 3262 3318 160 -98.00(-2.87%)
May 30, 2014 3416 3542 3384 3416 141 -28.00(-0.81%)
May 29, 2014 3430 3486 3402 3444 176 +28.00(+0.82%)
May 28, 2014 3332 3486 3318 3416 253 +70.00(+2.09%)
May 27, 2014 3360 3430 3332 3346 125 -42.00(-1.24%)
May 23, 2014 3402 3388 3388 3388 107 -56.00(-1.63%)
May 22, 2014 3276 3528 3220 3444 240 +161.00(+4.90%)
May 21, 2014 3318 3346 3248 3283 118 -21.00(-0.64%)
May 20, 2014 3220 3318 3206 3304 78 +42.00(+1.29%)
May 19, 2014 3360 3360 3206 3262 110 -56.00(-1.69%)
May 16, 2014 3150 3381 3136 3318 141 +140.00(+4.41%)
May 15, 2014 3220 3220 3136 3178 86 -28.00(-0.87%)
May 14, 2014 3220 3318 3192 3206 62 -56.00(-1.72%)
May 13, 2014 3276 3290 3164 3262 165 -28.00(-0.85%)
May 12, 2014 3234 3388 3234 3290 97 +56.00(+1.73%)
May 09, 2014 3276 3332 3220 3234 60 -14.00(-0.43%)
May 08, 2014 3290 3388 3220 3248 130 +14.00(+0.43%)
May 07, 2014 3388 3416 3220 3234 276 -182.00(-5.33%)
May 06, 2014 3542 3626 3361 3416 253 -154.00(-4.31%)
May 05, 2014 3528 3654 3500 3570 160 -14.00(-0.39%)
May 02, 2014 3570 3640 3500 3584 156 +14.00(+0.39%)
May 01, 2014 3332 3570 3290 3570 370 +210.00(+6.25%)
Apr 30, 2014 3430 3430 3248 3360 107 -28.00(-0.83%)
Apr 29, 2014 3458 3458 3332 3388 82 +14.00(+0.41%)
Apr 28, 2014 3346 3528 3262 3374 431 +252.00(+8.07%)
Apr 25, 2014 3164 3164 3108 3122 156 -70.00(-2.19%)
Apr 24, 2014 3220 3528 3094 3192 540 +0.00(+0.00%)
Apr 23, 2014 3178 3234 3178 3192 126 +14.00(+0.44%)
Apr 22, 2014 3332 3332 3108 3178 218 -112.00(-3.40%)
Apr 21, 2014 3374 3374 3080 3290 376 -91.00(-2.69%)
Apr 17, 2014 3458 3381 3381 3381 78 -7.00(-0.21%)
Apr 16, 2014 3388 3500 3262 3388 282 +59.50(+1.79%)
Apr 15, 2014 3304 3416 3150 3328 318 +24.50(+0.74%)
Apr 14, 2014 3528 3542 3304 3304 250 -210.00(-5.98%)
Apr 11, 2014 3304 3584 3304 3514 488 +168.00(+5.02%)
Apr 10, 2014 3444 3444 3276 3346 132 -70.00(-2.05%)
Apr 09, 2014 3248 3486 3248 3416 410 +182.00(+5.63%)
Apr 08, 2014 3136 3332 3094 3234 190 +140.00(+4.52%)
Apr 07, 2014 3122 3150 3066 3094 132 -42.00(-1.34%)
Apr 04, 2014 3220 3304 3108 3136 260 -70.00(-2.18%)
Apr 03, 2014 3360 3360 3178 3206 278 -112.00(-3.38%)
Apr 02, 2014 3360 3402 3290 3318 188 -28.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.