Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5500	0.5609	0.5250	0.5323	24,722	-0.02(-4.31%)
Dec 28, 2023	0.5700	0.5900	0.5451	0.5563	71,226	+0.02(+4.41%)
Dec 27, 2023	0.6200	0.6390	0.4700	0.5328	239,488	-0.09(-13.86%)
Dec 26, 2023	0.6500	0.6764	0.6000	0.6185	175,672	-0.02(-2.80%)
Dec 22, 2023	0.4800	0.7217	0.4665	0.6363	994,896	+0.15(+32.20%)
Dec 21, 2023	0.4770	0.4863	0.4574	0.4813	82,292	+0.02(+4.88%)
Dec 20, 2023	0.4700	0.4700	0.4440	0.4589	36,598	-0.01(-1.10%)
Dec 19, 2023	0.4408	0.4700	0.4219	0.4640	51,168	+0.04(+9.95%)
Dec 18, 2023	0.4483	0.4567	0.4154	0.4220	103,123	-0.03(-7.60%)
Dec 15, 2023	0.4610	0.4669	0.4316	0.4567	131,475	-0.00(-0.48%)
Dec 14, 2023	0.4000	0.4621	0.3968	0.4589	220,993	+0.06(+15.01%)
Dec 13, 2023	0.3757	0.4000	0.3652	0.3990	99,329	+0.03(+7.66%)
Dec 12, 2023	0.3832	0.3880	0.3660	0.3706	49,592	+0.00(+0.35%)
Dec 11, 2023	0.3830	0.3960	0.3600	0.3693	117,135	-0.03(-6.74%)
Dec 08, 2023	0.4535	0.4892	0.3700	0.3960	434,312	-0.08(-16.53%)
Dec 07, 2023	0.5500	0.5500	0.4400	0.4744	397,368	-0.05(-9.83%)
Dec 06, 2023	0.5500	0.5700	0.5247	0.5261	324,195	-0.11(-17.28%)
Dec 05, 2023	0.7300	0.7250	0.6100	0.6360	242,034	-0.08(-11.69%)
Dec 04, 2023	0.7300	0.7518	0.6850	0.7202	131,740	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices