Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 507.92 574.00 507.92 574.00 1,487 +57.54(+11.14%)
Dec 30, 2021 512.26 531.72 506.80 516.46 1,071 +7.42(+1.46%)
Dec 29, 2021 532.00 546.00 490.00 509.04 1,390 -13.30(-2.55%)
Dec 28, 2021 537.46 546.00 500.08 522.34 1,063 -27.72(-5.04%)
Dec 27, 2021 588.00 595.00 539.00 550.06 679 -44.94(-7.55%)
Dec 23, 2021 559.86 596.40 546.00 595.00 808 +35.00(+6.25%)
Dec 22, 2021 518.00 562.80 518.00 560.00 975 +42.00(+8.11%)
Dec 21, 2021 518.00 532.00 499.94 518.00 967 +0.00(+0.00%)
Dec 20, 2021 512.12 522.20 497.84 518.00 383 -6.30(-1.20%)
Dec 17, 2021 546.00 546.00 509.74 524.30 616 -8.12(-1.53%)
Dec 16, 2021 532.00 546.00 525.00 532.42 639 +1.68(+0.32%)
Dec 15, 2021 560.00 560.14 505.40 530.74 871 -29.26(-5.22%)
Dec 14, 2021 555.38 587.02 555.38 560.00 439 -12.60(-2.20%)
Dec 13, 2021 616.00 628.46 561.40 572.60 538 -29.26(-4.86%)
Dec 10, 2021 602.00 630.00 596.40 601.86 164 -16.80(-2.72%)
Dec 09, 2021 644.00 657.86 603.40 618.66 390 -8.12(-1.30%)
Dec 08, 2021 602.00 642.32 602.00 626.78 410 +10.78(+1.75%)
Dec 07, 2021 602.00 616.00 595.00 616.00 480 +21.00(+3.53%)
Dec 06, 2021 602.00 602.00 567.00 595.00 623 +21.00(+3.66%)
Dec 03, 2021 623.00 637.00 564.62 574.00 1,175 -49.00(-7.87%)
Dec 02, 2021 616.00 643.44 599.20 623.00 729 -1.40(-0.22%)
Dec 01, 2021 686.00 705.04 597.10 624.40 1,352 -68.88(-9.94%)
Nov 30, 2021 714.00 719.60 693.84 693.28 554 -33.32(-4.59%)
Nov 29, 2021 700.00 728.00 692.30 726.60 642 +26.60(+3.80%)
Nov 26, 2021 698.04 705.60 686.00 700.00 461 -28.14(-3.86%)
Nov 24, 2021 700.00 735.00 679.28 728.14 726 +11.48(+1.60%)
Nov 23, 2021 722.40 742.00 689.50 716.66 1,131 -11.48(-1.58%)
Nov 22, 2021 770.14 784.00 728.00 728.14 1,249 -27.86(-3.69%)
Nov 19, 2021 850.92 864.92 742.14 756.00 2,167 -108.92(-12.59%)
Nov 18, 2021 753.76 894.18 854.00 864.92 6,313 +101.78(+13.34%)
Nov 17, 2021 686.00 768.60 686.00 763.14 3,373 +63.28(+9.04%)
Nov 16, 2021 686.00 705.18 678.16 699.86 1,435 +25.06(+3.71%)
Nov 15, 2021 703.50 709.66 659.54 674.80 3,105 -15.54(-2.25%)
Nov 12, 2021 753.20 792.26 686.00 690.34 8,512 -9.80(-1.40%)
Nov 11, 2021 709.38 733.60 698.32 700.14 1,499 -47.46(-6.35%)
Nov 10, 2021 747.60 708.40 747.60 823 -6.86(-0.91%)
Nov 09, 2021 728.00 754.74 716.52 754.46 606 +7.56(+1.01%)
Nov 08, 2021 728.00 763.00 721.42 746.90 1,678 +25.20(+3.49%)
Nov 05, 2021 717.08 726.60 716.66 721.70 518 +1.82(+0.25%)
Nov 04, 2021 721.00 731.64 716.10 719.88 787 -8.68(-1.19%)
Nov 03, 2021 715.40 739.20 715.40 728.56 1,193 -21.84(-2.91%)
Nov 02, 2021 730.38 750.40 708.40 750.40 2,049 +23.94(+3.30%)
Nov 01, 2021 721.00 742.00 724.92 726.46 1,179 +13.30(+1.86%)
Oct 29, 2021 728.00 734.72 708.96 713.16 1,215 -23.66(-3.21%)
Oct 28, 2021 728.84 739.20 700.00 736.82 2,120 +7.98(+1.09%)
Oct 27, 2021 769.16 769.72 721.84 728.84 1,777 -31.36(-4.13%)
Oct 26, 2021 868.00 760.20 2,560 -65.80(-7.97%)
Oct 25, 2021 714.00 827.40 715.40 826.00 3,245 +101.08(+13.94%)
Oct 22, 2021 756.56 714.00 724.92 1,110 -28.28(-3.75%)
Oct 21, 2021 742.00 768.60 738.36 753.20 785 +7.56(+1.01%)
Oct 20, 2021 742.14 772.80 742.14 745.64 870 +10.64(+1.45%)
Oct 19, 2021 756.00 756.00 707.70 735.00 2,197 -3.08(-0.42%)
Oct 18, 2021 770.00 776.30 731.08 738.08 1,475 -28.70(-3.74%)
Oct 15, 2021 770.00 782.60 758.38 766.78 509 -0.84(-0.11%)
Oct 14, 2021 779.80 784.00 767.20 767.62 1,053 -7.70(-0.99%)
Oct 13, 2021 772.66 797.86 762.16 775.32 809 -9.52(-1.21%)
Oct 12, 2021 784.00 812.00 778.40 784.84 984 -25.76(-3.18%)
Oct 11, 2021 805.56 821.80 788.20 810.60 1,257 +7.00(+0.87%)
Oct 08, 2021 833.00 853.86 803.04 803.60 600 -8.40(-1.03%)
Oct 07, 2021 798.00 860.44 798.00 812.00 829 +12.74(+1.59%)
Oct 06, 2021 813.40 813.40 798.00 799.26 284 -15.82(-1.94%)
Oct 05, 2021 819.00 837.76 809.34 815.08 355 +3.64(+0.45%)
Oct 04, 2021 798.00 832.16 798.00 811.44 530 -18.62(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.