Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2884 2884 2730 2730 3 +14.00(+0.52%)
Nov 27, 2009 2870 2870 2716 2716 5 -280.00(-9.35%)
Nov 25, 2009 3080 3080 2996 2996 13 -84.00(-2.73%)
Nov 24, 2009 2940 3109 2940 3080 7 +14.00(+0.46%)
Nov 23, 2009 3052 3066 3052 3066 2 -14.00(-0.45%)
Nov 20, 2009 3122 3129 3027 3080 1 -28.00(-0.90%)
Nov 19, 2009 3290 3290 3080 3108 5 -182.00(-5.53%)
Nov 18, 2009 3304 3304 3290 3290 1 -14.00(-0.42%)
Nov 17, 2009 3360 3388 3290 3304 3 -56.00(-1.67%)
Nov 16, 2009 3332 3360 3318 3360 1 +28.00(+0.84%)
Nov 13, 2009 3304 3346 3290 3332 5 +112.00(+3.48%)
Nov 12, 2009 3234 3234 3206 3220 3 -98.00(-2.95%)
Nov 11, 2009 3122 3486 3010 3318 19 +251.86(+8.21%)
Nov 10, 2009 2940 3108 2940 3066 9 +28.14(+0.93%)
Nov 09, 2009 2996 3080 2956 3038 4 +182.00(+6.37%)
Nov 06, 2009 2772 2912 2722 2856 2 -56.00(-1.92%)
Nov 05, 2009 2702 2968 2674 2912 26 +168.00(+6.12%)
Nov 04, 2009 2814 2814 2730 2744 3 -70.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.