Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3458
3486
3178
3318
708
-168.00(-4.82%)
Jan 30, 2020
3710
3710
3458
3486
554
-140.00(-3.86%)
Jan 29, 2020
3836
3836
3598
3626
425
-182.00(-4.78%)
Jan 28, 2020
3682
3850
3682
3808
220
+140.00(+3.82%)
Jan 27, 2020
3710
3794
3570
3668
335
-140.00(-3.68%)
Jan 24, 2020
4032
4046
3766
3808
421
-210.00(-5.23%)
Jan 23, 2020
4116
4172
3906
4018
525
-168.00(-4.01%)
Jan 22, 2020
4326
4410
4102
4186
461
-126.00(-2.92%)
Jan 21, 2020
4354
4634
4186
4312
819
+84.00(+1.99%)
Jan 17, 2020
4060
4321
4004
4228
568
+182.00(+4.50%)
Jan 16, 2020
4060
4228
3976
4046
556
+84.00(+2.12%)
Jan 15, 2020
3626
4102
3626
3962
678
+336.00(+9.27%)
Jan 14, 2020
3430
3668
3374
3626
400
+140.00(+4.02%)
Jan 13, 2020
3640
3654
3430
3486
477
-182.00(-4.96%)
Jan 10, 2020
3696
3710
3612
3668
373
-28.00(-0.76%)
Jan 09, 2020
3612
3731
3584
3696
404
+98.00(+2.72%)
Jan 08, 2020
3486
3640
3486
3598
544
+98.00(+2.80%)
Jan 07, 2020
3584
3598
3430
3500
351
-84.00(-2.34%)
Jan 06, 2020
3724
3738
3584
3584
361
-182.00(-4.83%)
Jan 03, 2020
3724
3836
3710
3766
372
+0.00(+0.00%)
Jan 02, 2020
3906
4144
3724
3766
748
-84.00(-2.18%)
Dec 31, 2019
3584
3892
3584
3850
521
+224.00(+6.18%)
Dec 30, 2019
3640
3682
3542
3626
455
-14.00(-0.38%)
Dec 27, 2019
3850
3905
3458
3640
881
-196.00(-5.11%)
Dec 26, 2019
3822
3868
3738
3836
316
+14.00(+0.37%)
Dec 24, 2019
3752
3829
3612
3822
432
+112.00(+3.02%)
Dec 23, 2019
3738
3822
3682
3710
792
-14.00(-0.38%)
Dec 20, 2019
3766
3826
3654
3724
387
+0.00(+0.00%)
Dec 19, 2019
3682
3794
3682
3724
373
+14.00(+0.38%)
Dec 18, 2019
3668
3794
3584
3710
512
+28.00(+0.76%)
Dec 17, 2019
3878
3906
3668
3682
448
-238.00(-6.07%)
Dec 16, 2019
4116
4158
3878
3920
509
-182.00(-4.44%)
Dec 13, 2019
4228
4340
4074
4102
396
-98.00(-2.33%)
Dec 12, 2019
3962
4242
3920
4200
353
+238.00(+6.01%)
Dec 11, 2019
3822
3976
3794
3962
264
+126.00(+3.28%)
Dec 10, 2019
3906
3906
3780
3836
215
-70.00(-1.79%)
Dec 09, 2019
4018
4088
3794
3906
274
-112.00(-2.79%)
Dec 06, 2019
3766
4018
3766
4018
308
+280.00(+7.49%)
Dec 05, 2019
3780
3808
3710
3738
297
-84.00(-2.20%)
Dec 04, 2019
3878
3948
3710
3822
417
-28.00(-0.73%)
Dec 03, 2019
3780
3892
3780
3850
236
+42.00(+1.10%)
Dec 02, 2019
3864
4004
3780
3808
242
-238.00(-5.88%)
Nov 29, 2019
3906
4074
3864
4046
150
+126.00(+3.21%)
Nov 27, 2019
3794
3934
3710
3920
208
+42.00(+1.08%)
Nov 26, 2019
3780
3948
3654
3878
375
+84.00(+2.21%)
Nov 25, 2019
3920
4004
3780
3794
281
-126.00(-3.21%)
Nov 22, 2019
4214
4298
3822
3920
503
-266.00(-6.35%)
Nov 21, 2019
3892
4200
3850
4186
644
+364.00(+9.52%)
Nov 20, 2019
3794
4046
3654
3822
763
+28.00(+0.74%)
Nov 19, 2019
3486
3822
3458
3794
785
+308.00(+8.84%)
Nov 18, 2019
3780
3780
3444
3486
780
-308.00(-8.12%)
Nov 15, 2019
3696
3906
3640
3794
511
+84.00(+2.26%)
Nov 14, 2019
4060
4102
3696
3710
1,132
-434.00(-10.47%)
Nov 13, 2019
4368
4410
4067
4144
721
-224.00(-5.13%)
Nov 12, 2019
4074
4452
3850
4368
989
+238.00(+5.76%)
Nov 11, 2019
4760
4886
4102
4130
990
-826.00(-16.67%)
Nov 08, 2019
4620
5040
4620
4956
521
+322.00(+6.95%)
Nov 07, 2019
4886
4900
4606
4634
288
-154.00(-3.22%)
Nov 06, 2019
4690
4886
4634
4788
520
+70.00(+1.48%)
Nov 05, 2019
4746
4795
4648
4718
220
-56.00(-1.17%)
Nov 04, 2019
4760
4816
4690
4774
142
+14.00(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.