Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

14.79 -0.06 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.15 13.23 12.35 12.89 0 -0.30(-2.27%)
Apr 29, 2013 13.40 13.92 13.07 13.19 3,558,549 -0.21(-1.57%)
Apr 26, 2013 13.25 13.49 13.35 13.40 2,119,798 +0.03(+0.22%)
Apr 25, 2013 13.44 13.71 13.11 13.37 4,048,111 -0.12(-0.88%)
Apr 24, 2013 13.73 13.80 12.95 13.49 0 -0.06(-0.44%)
Apr 23, 2013 13.20 13.65 12.88 13.55 5,464,803 +0.40(+3.04%)
Apr 22, 2013 12.19 13.51 11.94 13.15 10,379,249 +1.06(+8.77%)
Apr 19, 2013 12.20 12.30 11.81 12.09 4,035,010 -0.09(-0.74%)
Apr 18, 2013 12.32 12.39 11.97 12.18 2,698,005 -0.14(-1.14%)
Apr 17, 2013 12.26 12.47 11.88 12.32 2,801,938 -0.07(-0.56%)
Apr 16, 2013 12.30 12.65 12.15 12.39 3,296,959 +0.23(+1.89%)
Apr 15, 2013 12.50 12.68 12.02 12.16 4,386,967 -0.38(-3.03%)
Apr 12, 2013 12.74 13.15 11.97 12.54 17,451,816 -0.56(-4.27%)
Apr 11, 2013 11.11 13.92 10.72 13.10 40,006,252 +5.13(+64.37%)
Apr 10, 2013 8.030 8.100 7.830 7.970 1,249,300 +0.04(+0.50%)
Apr 09, 2013 8.050 8.180 7.850 7.930 1,842,295 -0.05(-0.63%)
Apr 08, 2013 7.790 7.980 7.620 7.980 1,634,313 +0.28(+3.64%)
Apr 05, 2013 7.510 7.750 7.500 7.700 947,027 +0.01(+0.13%)
Apr 04, 2013 7.550 7.750 7.525 7.690 914,712 +0.10(+1.32%)
Apr 03, 2013 7.820 7.870 7.400 7.590 1,980,544 -0.16(-2.06%)
Apr 02, 2013 7.880 8.140 7.680 7.750 1,976,465 -0.15(-1.90%)
Apr 01, 2013 7.930 7.950 7.590 7.900 2,474,644 -0.04(-0.50%)
Mar 28, 2013 8.050 8.190 7.900 7.940 2,044,039 -0.17(-2.10%)
Mar 27, 2013 8.240 8.340 8.020 8.110 1,881,187 -0.12(-1.45%)
Mar 26, 2013 8.440 8.680 8.050 8.229 5,122,843 -0.08(-0.97%)
Mar 25, 2013 7.950 8.550 7.760 8.310 7,961,304 +0.74(+9.78%)
Mar 22, 2013 8.230 8.230 7.500 7.570 6,350,303 -0.67(-8.13%)
Mar 21, 2013 7.130 8.810 7.040 8.240 22,302,698 +1.59(+23.91%)
Mar 20, 2013 6.680 6.780 6.560 6.650 1,437,175 +0.07(+1.06%)
Mar 19, 2013 6.500 6.640 6.270 6.580 3,058,452 +0.40(+6.47%)
Mar 18, 2013 6.290 6.500 6.100 6.180 983,718 -0.08(-1.28%)
Mar 15, 2013 6.390 6.460 6.230 6.260 1,256,409 -0.13(-2.03%)
Mar 14, 2013 6.160 6.390 6.100 6.390 1,352,609 +0.30(+4.93%)
Mar 13, 2013 6.280 6.380 6.040 6.090 1,537,368 -0.22(-3.49%)
Mar 12, 2013 6.440 6.470 6.290 6.310 1,125,050 -0.17(-2.62%)
Mar 11, 2013 6.520 6.530 6.400 6.480 859,804 -0.05(-0.77%)
Mar 08, 2013 6.600 6.670 6.490 6.530 1,186,727 -0.01(-0.15%)
Mar 07, 2013 6.500 6.630 6.409 6.540 1,081,172 +0.03(+0.46%)
Mar 06, 2013 6.400 6.590 6.270 6.510 1,483,801 +0.14(+2.20%)
Mar 05, 2013 6.440 6.620 6.270 6.370 1,481,964 +0.04(+0.63%)
Mar 04, 2013 6.370 6.500 6.250 6.330 895,084 -0.03(-0.47%)
Mar 01, 2013 6.090 6.500 6.020 6.360 2,492,137 +0.29(+4.78%)
Feb 28, 2013 6.110 6.220 6.040 6.070 953,285 -0.01(-0.16%)
Feb 27, 2013 5.860 6.150 5.860 6.080 882,805 +0.22(+3.75%)
Feb 26, 2013 5.900 5.910 5.720 5.860 906,691 -0.01(-0.17%)
Feb 25, 2013 6.130 6.130 5.820 5.870 1,105,017 -0.26(-4.24%)
Feb 22, 2013 6.050 6.150 5.995 6.130 584,779 +0.10(+1.66%)
Feb 21, 2013 6.080 6.090 5.850 6.030 1,087,678 -0.06(-0.99%)
Feb 20, 2013 6.240 6.290 6.040 6.090 1,173,266 -0.20(-3.18%)
Feb 19, 2013 6.090 6.320 6.000 6.290 1,020,651 +0.20(+3.28%)
Feb 15, 2013 6.250 6.270 5.990 6.090 1,016,070 -0.18(-2.87%)
Feb 14, 2013 6.020 6.355 5.950 6.270 1,460,016 +0.21(+3.47%)
Feb 13, 2013 6.090 6.090 5.970 6.060 1,104,689 +0.01(+0.17%)
Feb 12, 2013 6.020 6.080 5.970 6.050 862,704 +0.00(+0.00%)
Feb 11, 2013 5.930 6.070 5.870 6.050 1,188,086 +0.05(+0.83%)
Feb 08, 2013 6.000 6.040 5.770 6.000 1,160,324 +0.01(+0.17%)
Feb 07, 2013 6.150 6.150 5.870 5.990 1,208,892 -0.14(-2.28%)
Feb 06, 2013 6.280 6.350 5.990 6.130 1,658,347 +0.00(+0.00%)
Feb 04, 2013 6.010 6.260 5.910 6.130 2,255,237 +0.11(+1.83%)
Feb 01, 2013 6.100 6.150 5.860 6.020 1,612,062 -0.01(-0.17%)
Jan 31, 2013 6.170 6.230 5.890 6.030 2,376,270 -0.12(-1.95%)
Jan 30, 2013 6.280 6.380 6.080 6.150 3,122,526 -0.13(-2.07%)
Jan 29, 2013 6.750 6.840 6.170 6.280 3,248,963 -0.38(-5.71%)
Jan 28, 2013 6.500 6.880 6.230 6.660 7,563,517 +0.47(+7.59%)
Jan 25, 2013 6.000 6.250 5.850 6.190 3,403,017 +0.29(+4.92%)
Jan 24, 2013 5.940 5.950 5.600 5.900 2,312,192 +0.03(+0.51%)
Jan 23, 2013 6.000 6.190 5.721 5.870 5,254,276 +0.20(+3.53%)
Jan 22, 2013 5.230 5.740 5.160 5.670 2,299,890 +0.45(+8.62%)
Jan 18, 2013 5.360 5.410 5.130 5.220 1,057,500 -0.16(-2.97%)
Jan 17, 2013 5.480 5.480 5.250 5.380 1,534,044 -0.01(-0.19%)
Jan 16, 2013 5.760 5.950 5.330 5.390 2,889,106 -0.42(-7.23%)
Jan 15, 2013 5.560 6.000 5.520 5.810 4,034,366 +0.20(+3.57%)
Jan 14, 2013 5.040 5.700 5.000 5.610 5,492,069 +0.60(+11.98%)
Jan 11, 2013 5.000 5.050 4.930 5.010 867,064 +0.03(+0.60%)
Jan 10, 2013 4.990 5.020 4.880 4.980 802,843 +0.03(+0.61%)
Jan 09, 2013 4.960 5.010 4.850 4.950 664,910 +0.03(+0.61%)
Jan 08, 2013 4.820 4.930 4.820 4.920 707,238 +0.05(+1.02%)
Jan 07, 2013 4.890 5.090 4.820 4.870 1,345,395 -0.08(-1.62%)
Jan 04, 2013 4.790 5.000 4.680 4.950 1,584,279 +0.20(+4.21%)
Jan 03, 2013 4.660 4.800 4.600 4.750 851,803 +0.02(+0.42%)
Jan 02, 2013 4.760 4.780 4.650 4.730 820,184 +0.07(+1.39%)
Dec 31, 2012 4.470 4.680 4.450 4.665 1,290,767 +0.16(+3.44%)
Dec 28, 2012 4.460 4.615 4.440 4.510 961,079 -0.03(-0.66%)
Dec 27, 2012 4.570 4.630 4.390 4.540 1,019,870 -0.02(-0.44%)
Dec 26, 2012 4.650 4.650 4.450 4.560 1,054,993 +0.01(+0.22%)
Dec 24, 2012 4.500 4.610 4.450 4.550 697,916 +0.04(+0.89%)
Dec 21, 2012 4.600 4.670 4.500 4.510 2,461,758 -0.24(-5.05%)
Dec 20, 2012 4.830 4.880 4.720 4.750 1,029,005 +0.05(+1.06%)
Dec 19, 2012 4.790 4.790 4.630 4.700 1,409,533 -0.13(-2.69%)
Dec 18, 2012 4.910 4.910 4.770 4.830 938,983 -0.04(-0.82%)
Dec 17, 2012 4.810 4.920 4.810 4.870 1,303,178 +0.11(+2.31%)
Dec 14, 2012 4.710 4.800 4.620 4.760 1,723,743 -0.02(-0.42%)
Dec 13, 2012 4.930 4.960 4.700 4.780 3,265,076 -0.23(-4.59%)
Dec 12, 2012 4.960 5.180 4.830 5.010 9,503,313 +0.58(+13.09%)
Dec 11, 2012 4.200 4.480 4.200 4.430 3,158,555 +0.25(+5.98%)
Dec 10, 2012 4.500 4.530 4.170 4.180 3,370,469 -0.37(-8.13%)
Dec 07, 2012 4.650 4.740 4.490 4.550 2,526,386 -0.10(-2.18%)
Dec 06, 2012 4.540 4.870 4.540 4.651 3,320,182 -0.02(-0.40%)
Dec 05, 2012 4.990 4.990 4.620 4.670 4,939,581 -0.33(-6.60%)
Dec 04, 2012 5.110 5.170 4.945 5.000 2,978,766 -0.20(-3.85%)
Nov 30, 2012 5.150 5.440 5.150 5.200 3,900,379 -0.17(-3.17%)
Nov 29, 2012 5.150 5.500 4.995 5.370 6,533,457 +0.23(+4.47%)
Nov 28, 2012 4.920 5.490 4.810 5.140 11,239,672 -0.29(-5.34%)
Nov 27, 2012 6.500 6.535 5.060 5.430 60,063,976 +3.13(+136.09%)
Nov 26, 2012 2.230 2.370 2.170 2.300 3,061,700 +0.08(+3.60%)
Nov 23, 2012 2.190 2.240 2.150 2.220 1,077,505 +0.07(+3.26%)
Nov 21, 2012 2.190 2.240 2.130 2.150 1,711,991 +0.02(+0.94%)
Nov 20, 2012 2.350 2.380 2.100 2.130 2,287,362 -0.13(-5.75%)
Nov 19, 2012 1.960 2.280 1.900 2.260 2,979,208 +0.35(+18.32%)
Nov 16, 2012 1.970 1.980 1.870 1.910 1,005,827 -0.04(-2.05%)
Nov 15, 2012 1.940 2.000 1.800 1.950 1,581,611 +0.01(+0.52%)
Nov 14, 2012 2.090 2.190 1.900 1.940 2,367,382 -0.17(-8.06%)
Nov 13, 2012 2.120 2.200 2.100 2.110 1,235,283 -0.07(-3.21%)
Nov 12, 2012 2.290 2.320 2.150 2.180 1,447,073 -0.09(-3.96%)
Nov 09, 2012 2.180 2.370 2.180 2.270 1,327,582 +0.03(+1.34%)
Nov 08, 2012 2.320 2.320 2.220 2.240 1,174,465 -0.06(-2.61%)
Nov 07, 2012 2.380 2.400 2.210 2.300 1,898,881 -0.12(-4.96%)
Nov 06, 2012 2.421 2.670 2.340 2.420 6,419,942 +0.15(+6.61%)
Nov 05, 2012 2.200 2.390 2.200 2.270 1,461,228 +0.09(+4.13%)
Nov 02, 2012 2.330 2.330 2.180 2.180 1,213,622 -0.15(-6.44%)
Nov 01, 2012 2.350 2.360 2.290 2.330 451,732 -0.02(-0.85%)
Oct 31, 2012 2.280 2.370 2.240 2.350 776,535 +0.08(+3.52%)
Oct 26, 2012 2.320 2.270 2.270 2.270 675,300 -0.08(-3.40%)
Oct 25, 2012 2.210 2.410 2.190 2.350 1,507,402 +0.17(+7.80%)
Oct 24, 2012 2.310 2.320 2.150 2.180 1,157,361 -0.11(-4.80%)
Oct 23, 2012 2.220 2.340 2.160 2.290 934,247 -0.11(-4.58%)
Oct 19, 2012 2.550 2.550 2.350 2.400 1,428,348 -0.08(-3.23%)
Oct 18, 2012 2.590 2.630 2.460 2.480 1,093,068 -0.07(-2.75%)
Oct 17, 2012 2.460 2.640 2.400 2.550 2,448,147 +0.11(+4.51%)
Oct 16, 2012 2.400 2.460 2.350 2.440 1,095,891 +0.03(+1.24%)
Oct 15, 2012 2.440 2.500 2.380 2.410 1,035,140 +0.01(+0.42%)
Oct 12, 2012 2.490 2.550 2.350 2.400 821,186 -0.05(-2.04%)
Oct 11, 2012 2.430 2.490 2.380 2.450 1,081,789 +0.07(+2.94%)
Oct 10, 2012 2.490 2.550 2.310 2.380 1,901,188 -0.12(-4.80%)
Oct 09, 2012 2.630 2.680 2.480 2.500 1,549,425 -0.09(-3.47%)
Oct 08, 2012 2.620 2.790 2.580 2.590 1,950,867 -0.03(-1.15%)
Oct 05, 2012 2.770 3.060 2.480 2.620 7,261,502 -0.14(-5.07%)
Oct 04, 2012 2.550 2.830 2.530 2.760 3,182,891 +0.28(+11.29%)
Oct 03, 2012 2.470 2.540 2.400 2.480 2,420,096 +0.08(+3.33%)
Oct 02, 2012 2.490 2.540 2.360 2.400 869,837 -0.07(-2.83%)
Oct 01, 2012 2.520 2.600 2.450 2.470 819,299 -0.06(-2.37%)
Sep 28, 2012 2.520 2.570 2.510 2.530 392,683 -0.02(-0.78%)
Sep 27, 2012 2.650 2.650 2.490 2.550 1,087,493 +0.02(+0.79%)
Sep 26, 2012 2.520 2.580 2.310 2.530 2,081,255 -0.00(-0.07%)
Sep 25, 2012 2.730 2.750 2.510 2.532 1,715,628 -0.15(-5.71%)
Sep 24, 2012 2.650 2.790 2.580 2.685 1,391,054 +0.06(+2.48%)
Sep 21, 2012 2.810 2.840 2.520 2.620 3,575,467 -0.14(-5.07%)
Sep 20, 2012 2.530 2.800 2.460 2.760 5,461,076 +0.32(+13.11%)
Sep 19, 2012 2.250 2.520 2.210 2.440 3,178,929 +0.23(+10.41%)
Sep 18, 2012 2.250 2.260 2.180 2.210 1,158,982 -0.01(-0.45%)
Sep 17, 2012 2.150 2.280 2.150 2.220 2,045,948 +0.10(+4.72%)
Sep 14, 2012 2.090 2.150 2.060 2.120 959,546 +0.03(+1.44%)
Sep 13, 2012 2.100 2.100 2.020 2.090 719,661 -0.01(-0.48%)
Sep 12, 2012 2.100 2.130 2.000 2.100 1,218,767 +0.05(+2.44%)
Sep 11, 2012 2.080 2.200 2.030 2.050 2,612,173 +0.00(+0.00%)
Sep 10, 2012 1.940 2.090 1.940 2.050 2,529,703 +0.13(+6.77%)
Sep 07, 2012 1.730 1.920 1.730 1.920 1,505,937 +0.17(+9.71%)
Sep 06, 2012 1.850 1.850 1.740 1.750 643,925 -0.07(-3.85%)
Sep 05, 2012 1.800 1.860 1.730 1.820 1,669,010 +0.07(+4.00%)
Sep 04, 2012 1.790 1.840 1.710 1.750 571,483 -0.03(-1.69%)
Aug 31, 2012 1.790 1.810 1.760 1.780 364,922 -0.01(-0.56%)
Aug 30, 2012 1.750 1.790 1.750 1.790 222,651 +0.01(+0.56%)
Aug 29, 2012 1.790 1.800 1.760 1.780 294,753 -0.03(-1.66%)
Aug 27, 2012 1.800 1.830 1.780 1.810 549,126 +0.01(+0.56%)
Aug 24, 2012 1.850 1.850 1.790 1.800 542,935 +0.01(+0.56%)
Aug 23, 2012 1.790 1.840 1.770 1.790 400,877 +0.02(+1.13%)
Aug 22, 2012 1.760 1.850 1.750 1.770 757,988 +0.00(+0.00%)
Aug 21, 2012 1.770 1.810 1.750 1.770 687,108 +0.03(+1.72%)
Aug 20, 2012 1.700 1.800 1.700 1.740 633,092 +0.05(+2.96%)
Aug 17, 2012 1.620 1.700 1.570 1.690 236,818 +0.03(+1.81%)
Aug 16, 2012 1.610 1.660 1.600 1.660 215,932 +0.03(+1.84%)
Aug 15, 2012 1.670 1.700 1.540 1.630 304,297 -0.07(-4.12%)
Aug 14, 2012 1.710 1.750 1.690 1.700 287,596 -0.01(-0.58%)
Aug 13, 2012 1.600 1.730 1.598 1.710 716,490 +0.12(+7.55%)
Aug 10, 2012 1.510 1.600 1.510 1.590 258,054 +0.08(+5.30%)
Aug 09, 2012 1.520 1.550 1.500 1.510 210,083 +0.01(+0.67%)
Aug 08, 2012 1.510 1.560 1.500 1.500 228,674 -0.02(-1.32%)
Aug 07, 2012 1.560 1.571 1.520 1.520 123,543 -0.05(-3.18%)
Aug 06, 2012 1.520 1.580 1.520 1.570 78,702 +0.06(+3.97%)
Aug 03, 2012 1.560 1.600 1.510 1.510 288,622 -0.06(-3.82%)
Aug 02, 2012 1.540 1.620 1.510 1.570 227,911 +0.04(+2.61%)
Aug 01, 2012 1.610 1.610 1.510 1.530 310,999 -0.08(-4.97%)
Jul 31, 2012 1.670 1.670 1.580 1.610 258,479 -0.04(-2.42%)
Jul 30, 2012 1.620 1.670 1.620 1.650 399,804 +0.05(+3.12%)
Jul 27, 2012 1.570 1.630 1.560 1.600 192,279 +0.05(+3.23%)
Jul 26, 2012 1.580 1.580 1.540 1.550 114,886 +0.00(+0.00%)
Jul 25, 2012 1.590 1.590 1.540 1.550 178,923 -0.02(-1.27%)
Jul 24, 2012 1.530 1.690 1.520 1.570 1,304,375 +0.04(+2.61%)
Jul 23, 2012 1.500 1.580 1.420 1.530 330,526 -0.03(-1.92%)
Jul 20, 2012 1.580 1.580 1.500 1.560 326,743 -0.03(-1.89%)
Jul 19, 2012 1.590 1.610 1.520 1.590 297,657 +0.01(+0.63%)
Jul 18, 2012 1.620 1.630 1.580 1.580 265,005 -0.03(-1.86%)
Jul 17, 2012 1.570 1.630 1.550 1.610 326,646 +0.04(+2.55%)
Jul 16, 2012 1.550 1.620 1.520 1.570 348,809 -0.05(-3.09%)
Jul 13, 2012 1.680 1.740 1.500 1.620 1,525,436 -0.15(-8.47%)
Jul 12, 2012 1.760 1.770 1.710 1.770 238,058 +0.02(+1.14%)
Jul 11, 2012 1.860 1.860 1.740 1.750 466,714 -0.09(-4.89%)
Jul 10, 2012 1.890 1.940 1.830 1.840 246,722 -0.04(-2.13%)
Jul 09, 2012 1.940 1.960 1.840 1.880 767,888 +0.05(+2.73%)
Jul 06, 2012 1.870 1.890 1.770 1.830 466,824 -0.04(-2.14%)
Jul 05, 2012 1.870 1.920 1.850 1.870 454,157 +0.01(+0.54%)
Jul 03, 2012 1.850 1.930 1.820 1.860 650,963 +0.05(+2.76%)
Jul 02, 2012 1.750 1.850 1.710 1.810 539,176 +0.05(+2.84%)
Jun 29, 2012 1.850 1.870 1.750 1.760 750,051 -0.02(-1.12%)
Jun 28, 2012 1.650 1.810 1.620 1.780 1,571,240 +0.16(+9.88%)
Jun 27, 2012 1.540 1.648 1.530 1.620 420,074 +0.07(+4.52%)
Jun 26, 2012 1.530 1.580 1.510 1.550 326,821 +0.04(+2.65%)
Jun 25, 2012 1.500 1.530 1.480 1.510 193,475 +0.01(+0.67%)
Jun 22, 2012 1.530 1.570 1.480 1.500 394,726 +0.04(+2.74%)
Jun 21, 2012 1.590 1.590 1.445 1.460 621,218 -0.14(-8.75%)
Jun 20, 2012 1.580 1.600 1.530 1.600 281,766 +0.07(+4.58%)
Jun 19, 2012 1.530 1.600 1.500 1.530 350,028 +0.00(+0.00%)
Jun 18, 2012 1.480 1.540 1.480 1.530 224,239 +0.04(+2.68%)
Jun 15, 2012 1.420 1.560 1.420 1.490 636,877 +0.10(+7.19%)
Jun 14, 2012 1.360 1.410 1.360 1.390 146,520 +0.01(+0.72%)
Jun 13, 2012 1.350 1.420 1.340 1.380 165,140 +0.03(+2.22%)
Jun 12, 2012 1.340 1.380 1.340 1.350 111,273 -0.03(-2.17%)
Jun 11, 2012 1.360 1.395 1.340 1.380 192,995 +0.02(+1.47%)
Jun 08, 2012 1.330 1.380 1.320 1.360 75,600 +0.03(+2.26%)
Jun 07, 2012 1.340 1.340 1.320 1.330 131,361 -0.01(-0.75%)
Jun 06, 2012 1.300 1.350 1.300 1.340 145,408 +0.04(+2.68%)
Jun 05, 2012 1.330 1.390 1.300 1.305 269,371 -0.03(-1.88%)
Jun 04, 2012 1.330 1.340 1.300 1.330 106,340 +0.02(+1.53%)
Jun 01, 2012 1.350 1.370 1.295 1.310 395,102 -0.07(-5.07%)
May 31, 2012 1.420 1.420 1.370 1.380 146,178 -0.03(-2.13%)
May 30, 2012 1.400 1.420 1.390 1.410 117,862 +0.00(+0.00%)
May 29, 2012 1.460 1.460 1.390 1.410 238,810 -0.05(-3.42%)
May 25, 2012 1.400 1.460 1.380 1.460 179,158 +0.09(+6.57%)
May 24, 2012 1.480 1.501 1.370 1.370 216,915 -0.08(-5.52%)
May 23, 2012 1.390 1.470 1.360 1.450 315,838 +0.06(+4.32%)
May 22, 2012 1.390 1.460 1.360 1.390 382,928 +0.00(+0.00%)
May 21, 2012 1.420 1.470 1.390 1.390 295,205 -0.03(-2.11%)
May 18, 2012 1.510 1.513 1.360 1.420 554,358 -0.08(-5.33%)
May 17, 2012 1.550 1.550 1.480 1.500 384,906 -0.06(-3.85%)
May 16, 2012 1.580 1.640 1.520 1.560 282,108 -0.02(-1.27%)
May 15, 2012 1.600 1.670 1.560 1.580 391,744 -0.01(-0.63%)
May 14, 2012 1.520 1.630 1.500 1.590 356,000 +0.07(+4.61%)
May 11, 2012 1.490 1.550 1.490 1.520 134,960 +0.02(+1.33%)
May 10, 2012 1.480 1.540 1.470 1.500 91,538 +0.00(+0.00%)
May 09, 2012 1.500 1.540 1.450 1.500 172,255 -0.04(-2.60%)
May 08, 2012 1.490 1.540 1.450 1.540 209,077 +0.04(+2.67%)
May 07, 2012 1.500 1.510 1.470 1.500 246,687 +0.00(+0.00%)
May 04, 2012 1.540 1.545 1.490 1.500 874,095 -0.05(-3.23%)
May 03, 2012 1.590 1.590 1.550 1.550 125,814 -0.02(-1.27%)
May 02, 2012 1.530 1.590 1.520 1.570 157,521 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.