Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T.Rowe Price Group (NQ: TROW )

116.05 +0.97 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.69	10.74	10.58	10.58	1,499,276	-0.09(-0.81%)
Jul 28, 2005	10.62	10.66	10.49	10.66	1,940,990	+0.11(+1.03%)
Jul 27, 2005	10.62	10.72	10.48	10.56	2,892,549	-0.01(-0.11%)
Jul 26, 2005	10.57	10.60	10.44	10.57	2,058,173	-0.04(-0.33%)
Jul 25, 2005	10.61	10.64	10.56	10.60	1,628,617	-0.04(-0.36%)
Jul 22, 2005	10.60	10.66	10.56	10.64	1,700,676	+0.05(+0.45%)
Jul 21, 2005	10.64	10.67	10.49	10.59	2,026,939	-0.06(-0.60%)
Jul 20, 2005	10.75	10.78	10.65	10.66	2,981,219	-0.07(-0.62%)
Jul 19, 2005	10.56	10.81	10.56	10.72	2,800,457	+0.18(+1.74%)
Jul 18, 2005	10.46	10.57	10.46	10.54	1,571,676	+0.06(+0.56%)
Jul 15, 2005	10.45	10.49	10.35	10.48	1,713,239	+0.02(+0.23%)
Jul 14, 2005	10.41	10.52	10.41	10.46	1,053,086	+0.05(+0.44%)
Jul 13, 2005	10.42	10.44	10.37	10.41	629,952	-0.01(-0.09%)
Jul 12, 2005	10.28	10.44	10.26	10.42	2,118,068	+0.13(+1.27%)
Jul 11, 2005	10.24	10.32	10.21	10.29	1,513,683	+0.07(+0.69%)
Jul 08, 2005	10.10	10.22	10.06	10.22	2,340,441	+0.10(+0.96%)
Jul 07, 2005	10.12	10.14	9.975	10.12	1,830,503	+0.00(+0.02%)
Jul 06, 2005	10.10	10.18	10.04	10.12	1,852,505	+0.05(+0.54%)
Jul 05, 2005	9.992	10.11	9.949	10.07	1,370,430	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

T.Rowe Price Group (NQ: TROW )

Historical Prices