Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 23.61 23.71 23.21 23.21 2,525 -0.77(-3.21%)
Dec 30, 2021 22.60 23.99 22.60 23.98 4,439 -0.01(-0.04%)
Dec 29, 2021 23.02 23.99 22.60 23.99 2,666 +0.35(+1.48%)
Dec 28, 2021 23.52 24.21 23.52 23.64 4,691 -0.36(-1.50%)
Dec 27, 2021 21.89 24.00 21.89 24.00 7,499 +0.41(+1.72%)
Dec 23, 2021 22.45 23.90 22.45 23.59 2,908 +0.92(+4.05%)
Dec 22, 2021 23.06 23.36 22.68 22.68 4,510 -0.32(-1.41%)
Dec 21, 2021 23.00 23.30 22.66 23.00 5,517 -0.22(-0.96%)
Dec 20, 2021 23.43 23.43 22.25 23.22 8,366 +0.32(+1.39%)
Dec 17, 2021 23.90 23.90 22.91 22.91 12,352 -1.09(-4.56%)
Dec 16, 2021 23.34 24.38 22.58 24.00 10,693 +0.38(+1.61%)
Dec 15, 2021 23.40 24.00 22.11 23.62 11,687 +0.54(+2.34%)
Dec 14, 2021 23.51 23.51 21.41 23.08 8,200 -0.42(-1.79%)
Dec 13, 2021 23.80 23.99 23.50 23.50 2,491 +0.02(+0.09%)
Dec 10, 2021 23.23 24.00 23.14 23.48 3,038 -0.41(-1.72%)
Dec 09, 2021 24.05 24.89 23.89 23.89 3,337 -0.16(-0.67%)
Dec 08, 2021 24.19 25.60 23.61 24.05 23,156 -0.49(-2.00%)
Dec 07, 2021 23.70 24.54 23.28 24.54 6,806 +1.35(+5.82%)
Dec 06, 2021 22.70 23.70 21.75 23.19 12,820 +0.97(+4.37%)
Dec 03, 2021 22.87 24.71 21.88 22.22 28,329 -0.65(-2.84%)
Dec 02, 2021 22.42 24.11 22.01 22.87 42,687 +0.62(+2.78%)
Dec 01, 2021 22.69 24.03 22.25 22.25 20,335 -0.30(-1.33%)
Nov 30, 2021 23.83 24.98 22.20 22.55 23,265 -1.26(-5.29%)
Nov 29, 2021 22.55 24.99 22.55 23.81 19,760 +1.33(+5.92%)
Nov 26, 2021 22.32 22.97 22.20 22.48 9,649 -0.31(-1.36%)
Nov 24, 2021 22.24 23.13 21.13 22.79 10,166 +0.00(+0.00%)
Nov 23, 2021 20.72 22.96 20.70 22.79 23,277 +2.29(+11.17%)
Nov 22, 2021 20.59 21.71 20.50 20.50 20,296 +0.06(+0.29%)
Nov 19, 2021 20.50 20.82 20.16 20.44 23,660 -0.09(-0.44%)
Nov 18, 2021 21.00 20.95 20.53 20.53 10,798 -0.47(-2.24%)
Nov 17, 2021 21.15 21.94 21.00 21.00 8,602 -0.11(-0.52%)
Nov 16, 2021 23.25 23.50 21.00 21.11 77,156 -2.06(-8.88%)
Nov 15, 2021 23.20 23.50 22.75 23.17 16,440 -0.09(-0.40%)
Nov 12, 2021 24.50 24.50 23.26 23.26 17,729 -1.47(-5.95%)
Nov 11, 2021 25.00 25.15 24.73 24.73 3,339 -0.27(-1.07%)
Nov 10, 2021 24.57 25.00 936 -0.24(-0.95%)
Nov 09, 2021 25.00 25.25 25.00 25.24 1,115 -0.02(-0.08%)
Nov 08, 2021 24.50 25.50 24.50 25.26 2,243 +0.27(+1.08%)
Nov 05, 2021 24.57 25.75 24.57 24.99 8,118 +0.30(+1.22%)
Nov 04, 2021 24.92 25.10 24.69 24.69 3,155 -0.43(-1.71%)
Nov 03, 2021 25.10 25.32 25.00 25.12 8,527 +0.14(+0.56%)
Nov 02, 2021 24.97 25.21 24.55 24.98 4,578 -0.02(-0.08%)
Nov 01, 2021 24.60 25.17 24.30 25.00 2,943 +0.73(+3.01%)
Oct 29, 2021 24.99 25.00 24.27 24.27 2,371 -1.11(-4.35%)
Oct 28, 2021 24.21 25.38 24.21 25.38 1,820 +1.14(+4.68%)
Oct 27, 2021 24.54 24.54 23.84 24.24 3,955 -0.45(-1.82%)
Oct 26, 2021 25.05 24.69 3,676 -0.36(-1.44%)
Oct 25, 2021 25.33 25.33 24.84 25.05 4,863 -0.38(-1.49%)
Oct 22, 2021 25.40 25.46 24.50 25.43 8,106 +0.18(+0.71%)
Oct 21, 2021 25.60 25.60 25.25 25.25 911 +0.15(+0.59%)
Oct 20, 2021 25.05 25.15 25.05 25.10 1,860 -0.05(-0.20%)
Oct 19, 2021 25.39 25.55 25.15 25.15 5,392 -0.75(-2.90%)
Oct 18, 2021 25.10 26.00 25.10 25.90 989 +0.20(+0.76%)
Oct 15, 2021 26.46 26.46 25.40 25.70 2,646 +0.00(+0.02%)
Oct 14, 2021 25.10 25.98 24.90 25.70 5,480 +0.60(+2.39%)
Oct 13, 2021 25.90 25.90 25.10 25.10 1,525 +0.19(+0.76%)
Oct 12, 2021 25.41 25.41 24.91 24.91 1,437 -0.19(-0.76%)
Oct 11, 2021 25.18 25.32 25.10 25.10 1,688 +0.25(+1.01%)
Oct 08, 2021 25.20 25.27 24.85 24.85 5,582 +0.04(+0.16%)
Oct 07, 2021 25.62 26.04 24.81 24.81 2,691 -0.51(-2.01%)
Oct 06, 2021 24.55 26.00 24.55 25.32 4,714 -0.48(-1.86%)
Oct 05, 2021 25.34 25.90 24.46 25.80 14,575 +1.13(+4.58%)
Oct 04, 2021 25.60 25.68 23.07 24.67 28,254 -1.06(-4.10%)
Oct 01, 2021 25.56 25.73 25.56 25.73 2,671 +0.06(+0.22%)
Sep 30, 2021 25.95 25.95 25.67 25.67 2,028 +0.11(+0.43%)
Sep 29, 2021 26.83 26.83 25.56 25.56 8,958 -1.17(-4.38%)
Sep 28, 2021 26.24 26.73 26.06 26.73 6,189 +0.64(+2.45%)
Sep 27, 2021 26.35 26.64 26.08 26.09 2,722 +0.09(+0.35%)
Sep 24, 2021 27.10 27.10 26.00 26.00 1,700 -0.60(-2.26%)
Sep 23, 2021 26.98 27.00 26.60 26.60 5,522 -0.54(-1.99%)
Sep 22, 2021 26.94 27.24 26.45 27.14 4,419 +0.58(+2.18%)
Sep 21, 2021 26.49 27.14 26.45 26.56 7,223 +0.49(+1.88%)
Sep 20, 2021 25.83 26.50 25.83 26.07 2,765 -0.33(-1.25%)
Sep 17, 2021 25.82 26.40 25.32 26.40 84,475 +0.84(+3.29%)
Sep 16, 2021 25.91 26.75 25.50 25.56 34,387 -0.33(-1.27%)
Sep 15, 2021 25.50 27.39 25.50 25.89 27,941 +1.25(+5.07%)
Sep 14, 2021 25.35 25.66 24.57 24.64 14,445 -0.36(-1.42%)
Sep 13, 2021 24.22 25.45 24.04 25.00 27,121 +0.73(+3.03%)
Sep 10, 2021 24.15 24.57 23.95 24.26 20,085 +0.48(+2.02%)
Sep 09, 2021 24.60 24.60 23.61 23.78 15,676 -0.91(-3.69%)
Sep 08, 2021 25.16 25.49 24.60 24.69 13,406 -0.58(-2.30%)
Sep 07, 2021 25.68 26.00 25.15 25.27 11,849 -0.73(-2.81%)
Sep 03, 2021 25.34 26.25 25.15 26.00 9,680 +0.84(+3.34%)
Sep 02, 2021 25.40 26.00 25.02 25.16 27,813 -0.35(-1.37%)
Sep 01, 2021 25.50 26.59 25.30 25.51 16,697 +0.31(+1.23%)
Aug 31, 2021 25.32 26.07 24.91 25.20 29,334 -0.50(-1.95%)
Aug 30, 2021 26.69 27.32 25.66 25.70 18,229 -0.64(-2.43%)
Aug 27, 2021 28.50 29.00 26.27 26.34 98,206 -4.31(-14.06%)
Aug 26, 2021 31.38 31.51 30.20 30.65 19,023 -0.86(-2.73%)
Aug 25, 2021 31.00 32.00 30.82 31.51 7,210 +0.21(+0.67%)
Aug 24, 2021 30.90 31.33 30.01 31.30 8,678 +0.55(+1.79%)
Aug 23, 2021 31.17 31.87 30.34 30.75 15,303 -0.25(-0.81%)
Aug 20, 2021 29.97 31.50 29.97 31.00 21,342 +1.15(+3.85%)
Aug 19, 2021 30.45 30.80 29.04 29.85 34,110 -0.96(-3.12%)
Aug 18, 2021 30.25 31.00 29.54 30.81 8,945 +0.62(+2.05%)
Aug 17, 2021 29.99 30.43 29.50 30.19 6,827 -0.18(-0.59%)
Aug 16, 2021 29.99 30.88 29.99 30.37 8,991 +0.37(+1.23%)
Aug 13, 2021 30.33 30.45 30.00 30.00 5,351 -0.45(-1.48%)
Aug 12, 2021 30.64 31.00 30.14 30.45 10,786 +0.09(+0.30%)
Aug 11, 2021 30.50 30.71 30.22 30.36 4,838 -0.14(-0.46%)
Aug 10, 2021 30.60 30.86 30.03 30.50 11,601 -0.20(-0.65%)
Aug 09, 2021 30.13 31.25 30.13 30.70 14,998 +0.50(+1.66%)
Aug 06, 2021 29.72 30.88 29.72 30.20 20,839 +0.51(+1.72%)
Aug 05, 2021 29.77 29.77 29.40 29.69 2,071 -0.56(-1.85%)
Aug 03, 2021 30.25 30.25 30.25 830 +0.46(+1.54%)
Aug 02, 2021 30.47 30.86 29.76 29.79 4,926 -0.89(-2.90%)
Jul 30, 2021 30.74 31.26 30.27 30.68 10,023 -0.11(-0.36%)
Jul 29, 2021 29.89 30.79 29.80 30.79 6,041 +0.64(+2.12%)
Jul 28, 2021 29.47 30.15 29.31 30.15 7,999 +0.70(+2.38%)
Jul 27, 2021 28.78 29.73 28.47 29.45 42,682 -0.17(-0.57%)
Jul 26, 2021 28.31 29.91 28.31 29.62 19,735 +0.26(+0.89%)
Jul 23, 2021 29.96 30.03 29.15 29.36 38,065 -0.49(-1.64%)
Jul 22, 2021 29.25 30.33 29.25 29.85 35,285 +0.47(+1.60%)
Jul 21, 2021 29.50 30.14 29.01 29.38 29,614 +0.37(+1.28%)
Jul 20, 2021 28.09 29.58 28.09 29.01 14,119 +0.91(+3.24%)
Jul 19, 2021 28.45 28.82 27.37 28.10 15,867 -1.05(-3.60%)
Jul 16, 2021 29.14 29.53 28.50 29.15 46,266 +0.33(+1.15%)
Jul 15, 2021 29.25 30.44 28.20 28.82 60,734 +0.02(+0.07%)
Jul 14, 2021 29.00 29.58 28.43 28.80 13,389 -0.54(-1.84%)
Jul 13, 2021 30.16 30.18 29.18 29.34 8,749 -0.74(-2.46%)
Jul 12, 2021 30.26 30.80 29.81 30.08 6,245 -0.23(-0.76%)
Jul 09, 2021 30.22 30.74 29.81 30.31 7,649 +0.28(+0.93%)
Jul 08, 2021 30.21 30.70 29.80 30.03 2,809 -0.74(-2.40%)
Jul 07, 2021 30.34 30.77 30.34 30.77 5,918 +0.62(+2.06%)
Jul 06, 2021 31.10 31.30 30.15 30.15 8,929 -0.95(-3.05%)
Jul 02, 2021 31.19 31.69 30.87 31.10 9,119 -0.20(-0.64%)
Jul 01, 2021 30.56 31.90 30.55 31.30 30,068 +0.74(+2.42%)
Jun 30, 2021 30.84 31.37 30.26 30.56 12,406 +0.01(+0.03%)
Jun 29, 2021 29.89 31.11 29.67 30.55 9,175 +0.44(+1.46%)
Jun 28, 2021 30.00 31.49 29.65 30.11 22,122 +0.11(+0.37%)
Jun 25, 2021 29.65 32.62 28.89 30.00 50,932 +0.69(+2.35%)
Jun 24, 2021 29.05 29.70 28.55 29.31 10,451 -0.04(-0.14%)
Jun 23, 2021 29.26 29.50 28.78 29.35 4,895 +0.04(+0.14%)
Jun 22, 2021 29.62 29.62 28.71 29.31 9,514 +0.23(+0.79%)
Jun 21, 2021 29.55 29.85 29.00 29.08 9,976 +0.10(+0.35%)
Jun 18, 2021 30.50 30.92 28.69 28.98 52,607 -2.02(-6.52%)
Jun 17, 2021 33.17 33.17 30.01 31.00 23,524 -1.69(-5.17%)
Jun 16, 2021 33.20 34.48 32.69 32.69 13,686 -0.64(-1.92%)
Jun 15, 2021 32.51 34.02 32.48 33.33 23,704 +1.04(+3.22%)
Jun 14, 2021 32.15 33.01 32.05 32.29 16,800 +0.05(+0.16%)
Jun 11, 2021 33.01 33.15 32.24 32.24 5,249 -0.76(-2.30%)
Jun 10, 2021 33.50 33.50 33.00 33.00 7,046 -0.26(-0.78%)
Jun 09, 2021 33.20 33.95 33.20 33.26 2,614 +0.11(+0.33%)
Jun 08, 2021 33.92 33.99 33.06 33.15 6,199 -0.25(-0.75%)
Jun 07, 2021 33.93 33.93 33.01 33.40 10,158 -0.24(-0.71%)
Jun 04, 2021 33.75 34.14 33.64 33.64 5,948 +0.04(+0.12%)
Jun 03, 2021 33.19 33.78 33.01 33.60 5,376 -0.37(-1.09%)
Jun 02, 2021 33.66 34.47 33.17 33.97 8,645 +0.33(+0.98%)
Jun 01, 2021 34.39 34.39 33.55 33.64 2,795 -0.54(-1.58%)
May 28, 2021 34.27 34.52 34.05 34.18 9,850 +0.08(+0.23%)
May 27, 2021 34.83 35.68 33.72 34.10 19,413 -0.21(-0.61%)
May 26, 2021 34.25 34.92 33.52 34.31 15,491 +0.56(+1.66%)
May 25, 2021 33.19 35.09 33.19 33.75 14,617 -1.14(-3.27%)
May 24, 2021 35.14 35.41 34.76 34.89 13,476 -0.91(-2.55%)
May 21, 2021 35.57 35.80 34.59 35.80 5,520 +0.13(+0.37%)
May 20, 2021 34.70 35.81 34.52 35.67 28,487 +0.54(+1.54%)
May 19, 2021 35.17 35.17 34.41 35.13 5,891 -0.26(-0.73%)
May 18, 2021 35.73 35.73 35.07 35.39 6,985 -0.07(-0.20%)
May 17, 2021 35.26 35.93 33.91 35.46 14,724 +0.46(+1.31%)
May 14, 2021 33.98 35.26 33.51 35.00 26,902 +1.80(+5.42%)
May 13, 2021 32.90 33.89 32.50 33.20 41,069 +0.40(+1.22%)
May 12, 2021 33.56 34.00 32.29 32.80 19,177 -0.76(-2.26%)
May 11, 2021 34.25 34.25 33.08 33.56 16,777 -1.19(-3.42%)
May 10, 2021 34.40 35.15 33.10 34.75 68,338 +0.38(+1.11%)
May 07, 2021 32.00 38.45 31.98 34.37 115,345 +5.07(+17.30%)
May 06, 2021 29.11 29.60 28.19 29.30 11,929 +0.00(+0.00%)
May 05, 2021 28.95 29.64 28.53 29.30 15,476 +0.30(+1.03%)
May 04, 2021 28.24 29.29 27.85 29.00 18,884 +0.46(+1.61%)
May 03, 2021 28.50 29.28 27.60 28.54 15,747 +0.02(+0.07%)
Apr 30, 2021 28.11 29.25 28.01 28.52 11,800 +0.43(+1.53%)
Apr 29, 2021 28.92 28.92 27.90 28.09 7,179 -0.95(-3.25%)
Apr 28, 2021 28.94 29.57 28.47 29.04 18,037 -0.18(-0.60%)
Apr 27, 2021 26.81 29.21 26.81 29.21 63,851 +2.58(+9.69%)
Apr 26, 2021 26.67 26.84 26.21 26.63 5,944 -0.25(-0.93%)
Apr 23, 2021 26.50 27.00 26.39 26.88 16,500 +0.60(+2.28%)
Apr 22, 2021 26.25 26.58 26.10 26.28 9,387 +0.35(+1.35%)
Apr 21, 2021 25.44 26.72 25.41 25.93 17,315 -0.05(-0.19%)
Apr 20, 2021 25.73 26.22 25.42 25.98 8,624 -0.23(-0.88%)
Apr 19, 2021 26.00 26.72 25.62 26.21 6,234 +0.18(+0.69%)
Apr 16, 2021 25.96 26.44 25.82 26.03 4,700 -0.01(-0.04%)
Apr 15, 2021 26.50 26.70 25.68 26.04 11,513 -0.53(-1.99%)
Apr 14, 2021 26.12 26.74 26.01 26.57 10,889 +0.81(+3.14%)
Apr 13, 2021 25.56 27.00 25.56 25.76 10,208 -0.04(-0.16%)
Apr 12, 2021 26.99 26.99 25.80 25.80 9,679 -1.09(-4.05%)
Apr 09, 2021 26.81 27.00 26.55 26.89 10,600 +0.12(+0.45%)
Apr 08, 2021 26.98 27.00 26.75 26.77 5,306 -0.23(-0.85%)
Apr 07, 2021 27.38 27.62 26.55 27.00 19,224 -0.12(-0.44%)
Apr 06, 2021 27.57 27.84 26.93 27.12 16,959 -0.43(-1.56%)
Apr 05, 2021 27.15 27.70 26.96 27.55 28,063 +0.46(+1.70%)
Apr 01, 2021 27.00 27.36 26.55 27.09 20,700 +0.14(+0.52%)
Mar 31, 2021 26.43 27.22 25.76 26.95 19,401 +0.68(+2.59%)
Mar 30, 2021 25.64 26.34 25.64 26.27 12,945 +0.46(+1.78%)
Mar 29, 2021 27.19 27.41 25.72 25.81 30,651 -1.09(-4.05%)
Mar 26, 2021 27.31 27.31 25.64 26.90 21,600 -0.10(-0.37%)
Mar 25, 2021 27.42 28.20 26.30 27.00 75,813 +0.03(+0.11%)
Mar 24, 2021 23.06 28.31 22.78 26.97 128,234 +4.00(+17.41%)
Mar 23, 2021 23.77 23.77 22.57 22.97 13,002 -0.52(-2.21%)
Mar 22, 2021 24.69 24.69 23.29 23.49 18,848 -1.50(-6.00%)
Mar 19, 2021 23.28 24.99 22.90 24.99 37,400 +2.06(+8.98%)
Mar 18, 2021 23.35 23.73 22.55 22.93 9,410 -0.32(-1.38%)
Mar 17, 2021 23.54 23.86 23.25 23.25 8,087 -0.52(-2.19%)
Mar 16, 2021 23.82 24.36 23.59 23.77 9,259 +0.24(+1.02%)
Mar 15, 2021 23.42 24.36 23.27 23.53 19,095 -0.07(-0.30%)
Mar 12, 2021 23.35 24.74 23.00 23.60 28,200 +0.27(+1.16%)
Mar 11, 2021 22.74 23.83 22.74 23.33 23,627 +0.67(+2.96%)
Mar 10, 2021 22.94 23.09 22.31 22.66 18,940 -0.15(-0.66%)
Mar 09, 2021 22.14 23.25 22.07 22.81 45,365 +0.84(+3.82%)
Mar 08, 2021 22.94 23.39 21.35 21.97 84,050 -0.80(-3.51%)
Mar 05, 2021 22.51 23.52 21.25 22.77 39,300 +0.52(+2.34%)
Mar 04, 2021 23.70 23.77 21.65 22.25 52,972 -2.01(-8.29%)
Mar 03, 2021 25.24 25.53 24.01 24.26 25,840 -1.50(-5.82%)
Mar 02, 2021 25.04 25.83 24.90 25.76 17,287 +0.23(+0.90%)
Mar 01, 2021 24.67 25.85 24.67 25.53 23,901 +0.88(+3.57%)
Feb 26, 2021 26.32 26.41 24.65 24.65 39,900 -1.80(-6.81%)
Feb 25, 2021 25.29 27.09 24.87 26.45 46,696 +1.04(+4.09%)
Feb 24, 2021 25.14 26.03 25.00 25.41 23,714 +0.46(+1.84%)
Feb 23, 2021 25.54 25.91 23.75 24.95 49,030 -1.04(-4.00%)
Feb 22, 2021 26.46 26.53 25.59 25.99 22,743 -0.44(-1.66%)
Feb 19, 2021 27.05 27.05 26.43 26.43 21,700 -0.46(-1.71%)
Feb 18, 2021 26.62 27.62 26.53 26.89 51,827 +0.75(+2.87%)
Feb 17, 2021 25.70 26.57 25.48 26.14 27,877 +0.48(+1.87%)
Feb 16, 2021 26.01 26.58 25.50 25.66 41,652 -1.07(-4.00%)
Feb 12, 2021 25.91 26.75 25.68 26.73 37,300 +0.90(+3.48%)
Feb 11, 2021 26.73 27.04 25.24 25.83 29,860 -1.10(-4.08%)
Feb 10, 2021 27.50 28.75 26.50 26.93 60,574 +0.51(+1.93%)
Feb 09, 2021 26.71 27.10 26.00 26.42 42,738 -0.14(-0.53%)
Feb 08, 2021 26.71 28.00 26.00 26.56 91,461 -0.14(-0.54%)
Feb 05, 2021 31.61 31.61 24.55 26.70 173,100 -6.59(-19.80%)
Feb 04, 2021 33.22 33.47 32.34 33.30 9,623 +0.08(+0.24%)
Feb 03, 2021 31.28 33.50 31.28 33.22 17,065 +1.06(+3.30%)
Feb 02, 2021 32.50 32.50 31.58 32.16 5,393 -0.30(-0.92%)
Feb 01, 2021 31.18 32.46 31.18 32.46 9,348 +1.50(+4.84%)
Jan 29, 2021 32.25 32.25 30.27 30.96 14,200 -0.94(-2.95%)
Jan 28, 2021 32.58 33.00 30.66 31.90 10,830 -0.47(-1.45%)
Jan 27, 2021 33.06 33.54 30.04 32.37 18,989 -1.29(-3.83%)
Jan 26, 2021 31.99 34.23 31.95 33.66 28,312 +1.75(+5.48%)
Jan 25, 2021 32.10 32.78 31.35 31.91 24,728 -0.49(-1.51%)
Jan 22, 2021 31.80 32.63 31.64 32.40 19,000 +0.65(+2.05%)
Jan 21, 2021 31.02 32.40 31.02 31.75 21,204 +0.72(+2.32%)
Jan 20, 2021 30.22 32.28 30.11 31.03 73,734 +1.00(+3.33%)
Jan 19, 2021 29.69 30.35 29.10 30.03 22,427 +1.33(+4.63%)
Jan 15, 2021 29.10 29.11 28.00 28.70 23,400 -0.35(-1.20%)
Jan 14, 2021 29.58 30.31 28.99 29.05 18,889 -0.35(-1.19%)
Jan 13, 2021 28.74 29.97 28.51 29.40 41,676 +0.66(+2.30%)
Jan 12, 2021 28.80 29.45 28.36 28.74 17,508 -0.16(-0.55%)
Jan 11, 2021 29.49 29.76 28.60 28.90 18,367 -0.59(-2.00%)
Jan 08, 2021 28.92 30.35 28.50 29.49 36,500 +0.77(+2.68%)
Jan 07, 2021 29.38 29.38 28.34 28.72 43,350 -0.73(-2.48%)
Jan 06, 2021 30.57 30.97 29.00 29.45 32,337 -1.53(-4.94%)
Jan 05, 2021 29.18 31.00 29.00 30.98 20,774 +1.73(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.