Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.250	5.300	5.150	5.250	6,545	+0.00(+0.00%)
Jan 30, 2017	5.250	5.250	5.150	5.250	3,998	-0.08(-1.41%)
Jan 27, 2017	5.150	5.400	5.100	5.325	9,591	+0.23(+4.41%)
Jan 26, 2017	5.050	5.150	5.050	5.100	2,163	+0.05(+0.99%)
Jan 25, 2017	5.037	5.150	5.000	5.050	3,980	-0.05(-0.98%)
Jan 24, 2017	5.150	5.150	5.000	5.100	9,878	-0.05(-0.97%)
Jan 23, 2017	5.000	5.150	5.000	5.150	11,193	+0.05(+0.98%)
Jan 20, 2017	5.200	5.200	5.100	5.100	5,893	-0.10(-1.92%)
Jan 18, 2017		5.200	5.200	5.200	315	-0.20(-3.70%)
Jan 17, 2017	5.500	5.534	5.350	5.400	5,042	-0.20(-3.57%)
Jan 13, 2017		5.600	5.600	5.600	0	+0.10(+1.82%)
Jan 12, 2017	5.439	5.500	5.350	5.500	25,015	+0.00(+0.00%)
Jan 11, 2017	5.300	5.500	5.250	5.500	10,914	+0.15(+2.80%)
Jan 10, 2017	5.350	5.484	5.300	5.350	12,984	-0.05(-0.93%)
Jan 09, 2017	5.350	5.450	5.350	5.400	10,494	+0.05(+0.93%)
Jan 06, 2017	5.250	5.500	5.250	5.350	11,764	+0.20(+3.88%)
Jan 05, 2017	5.450	5.450	5.150	5.150	12,766	+0.00(+0.00%)
Jan 04, 2017	5.100	5.350	5.050	5.150	15,543	+0.15(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices