Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.120	2.200	2.114	2.120	5,064	-0.11(-4.93%)
Oct 28, 2011	2.200	2.230	2.200	2.230	5,681	+0.03(+1.32%)
Oct 27, 2011	2.260	2.271	2.200	2.201	5,008	-0.05(-2.18%)
Oct 26, 2011	2.240	2.250	2.240	2.250	500	+0.02(+0.90%)
Oct 25, 2011	2.220	2.230	2.220	2.230	1,134	+0.02(+1.13%)
Oct 24, 2011	2.270	2.270	2.130	2.205	16,800	-0.07(-3.29%)
Oct 21, 2011	2.150	2.290	2.150	2.280	11,200	+0.16(+7.55%)
Oct 20, 2011	2.050	2.120	2.050	2.120	200	+0.08(+3.92%)
Oct 19, 2011	2.150	2.190	2.040	2.040	5,496	-0.06(-2.86%)
Oct 18, 2011	2.210	2.230	1.970	2.100	8,214	-0.11(-4.98%)
Oct 17, 2011	2.210	2.210	2.210	2.210	202	+0.00(+0.00%)
Oct 14, 2011	2.150	2.210	2.150	2.210	10,180	+0.05(+2.31%)
Oct 13, 2011	2.200	2.200	2.160	2.160	1,366	-0.02(-0.92%)
Oct 12, 2011	2.060	2.200	2.030	2.180	9,700	+0.18(+9.00%)
Oct 11, 2011	2.020	2.020	1.980	2.000	2,792	-0.02(-0.99%)
Oct 10, 2011	2.020	2.020	2.020	2.020	4,166	+0.02(+1.00%)
Oct 07, 2011	2.090	2.090	2.000	2.000	1,555	-0.04(-1.97%)
Oct 06, 2011	2.040	2.040	2.040	2.040	400	-0.05(-2.39%)
Oct 05, 2011	2.080	2.100	2.050	2.090	8,000	+0.12(+6.09%)
Oct 04, 2011	1.970	1.970	1.963	1.970	1,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices