Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.150	7.250	7.100	7.250	25,316	+0.05(+0.69%)
Sep 28, 2017	7.250	7.250	7.050	7.200	10,363	-0.05(-0.69%)
Sep 27, 2017	7.400	7.405	7.200	7.250	11,267	-0.15(-2.03%)
Sep 26, 2017	7.450	7.450	7.300	7.400	8,587	-0.10(-1.33%)
Sep 25, 2017	7.600	7.650	7.350	7.500	18,990	+0.00(+0.00%)
Sep 22, 2017	7.400	7.750	7.250	7.500	27,259	-0.10(-1.32%)
Sep 21, 2017	7.650	7.850	7.600	7.600	17,113	-0.10(-1.30%)
Sep 20, 2017	7.755	7.800	7.650	7.700	22,019	-0.07(-0.96%)
Sep 19, 2017	7.800	7.800	7.750	7.775	6,363	+0.01(+0.19%)
Sep 18, 2017	7.700	7.800	7.627	7.760	47,555	+0.31(+4.16%)
Sep 15, 2017	7.050	7.500	6.850	7.450	21,204	+0.30(+4.20%)
Sep 14, 2017	7.700	7.700	7.050	7.150	28,758	-0.45(-5.92%)
Sep 13, 2017	7.700	7.700	7.344	7.600	12,874	+0.00(+0.00%)
Sep 12, 2017	7.650	7.692	7.500	7.600	13,910	-0.05(-0.65%)
Sep 11, 2017	7.750	7.900	7.400	7.650	42,740	+0.15(+2.00%)
Sep 08, 2017	7.205	7.550	7.205	7.500	43,362	+0.20(+2.74%)
Sep 07, 2017	7.350	7.379	7.100	7.300	27,304	+0.05(+0.69%)
Sep 06, 2017	7.000	7.300	7.000	7.250	85,889	+0.35(+5.07%)
Sep 05, 2017	7.050	7.100	6.350	6.900	70,301	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices