Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.020	2.200	2.020	2.180	11,422	+0.10(+4.56%)
Jan 30, 2013	2.090	2.090	2.085	2.085	1,200	-0.10(-4.79%)
Jan 29, 2013	2.125	2.190	2.080	2.190	800	+0.16(+7.88%)
Jan 28, 2013	2.190	2.190	2.020	2.030	3,200	-0.09(-4.25%)
Jan 25, 2013	2.140	2.140	2.070	2.120	4,800	-0.08(-3.64%)
Jan 24, 2013	2.010	2.210	2.010	2.200	7,373	+0.19(+9.45%)
Jan 23, 2013	2.010	2.010	2.010	2.010	300	+0.01(+0.50%)
Jan 22, 2013	2.000	2.110	2.000	2.000	19,246	+0.08(+4.17%)
Jan 18, 2013	1.910	1.920	1.910	1.920	600	-0.03(-1.54%)
Jan 17, 2013	2.020	2.020	1.877	1.950	4,532	-0.07(-3.47%)
Jan 16, 2013	1.960	2.020	1.960	2.020	1,287	-0.02(-0.98%)
Jan 15, 2013	2.040	2.040	2.040	2.040	100	-0.02(-0.97%)
Jan 14, 2013	2.080	2.180	1.960	2.060	9,747	-0.02(-0.72%)
Jan 11, 2013	2.140	2.170	2.060	2.075	20,907	-0.29(-12.45%)
Jan 10, 2013	2.070	2.370	2.060	2.370	27,201	+0.29(+13.94%)
Jan 09, 2013	2.050	2.102	2.050	2.080	13,582	+0.04(+1.96%)
Jan 08, 2013	2.040	2.100	2.040	2.040	4,750	+0.09(+4.62%)
Jan 07, 2013	1.950	1.950	1.950	1.950	584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices