Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.17 (-0.86%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.018	2.060	1.969	2.010	14,449	+0.01(+0.50%)
Dec 30, 2010	2.050	2.070	1.980	2.000	7,400	-0.02(-0.78%)
Dec 29, 2010	1.980	2.070	1.980	2.016	2,050	+0.02(+0.79%)
Dec 28, 2010	2.000	2.010	1.950	2.000	14,068	-0.02(-0.99%)
Dec 27, 2010	2.020	2.020	2.020	2.020	100	+0.01(+0.50%)
Dec 23, 2010	2.050	2.050	2.010	2.010	12,842	-0.03(-1.47%)
Dec 22, 2010	2.030	2.040	2.030	2.040	2,016	+0.00(+0.00%)
Dec 20, 2010	2.040	2.040	2.040	2.040	3,900	+0.00(+0.00%)
Dec 17, 2010	2.040	2.060	1.980	2.040	6,077	-0.04(-1.93%)
Dec 16, 2010	2.080	2.080	2.060	2.080	4,159	+0.02(+0.97%)
Dec 15, 2010	2.090	2.090	2.010	2.060	12,712	-0.02(-0.97%)
Dec 13, 2010	2.080	2.100	2.061	2.080	11,617	-0.02(-0.95%)
Dec 10, 2010	2.070	2.100	2.050	2.100	8,718	+0.00(+0.00%)
Dec 09, 2010	2.100	2.120	2.090	2.100	14,067	+0.02(+0.96%)
Dec 08, 2010	2.080	2.100	2.050	2.080	6,142	-0.02(-0.95%)
Dec 07, 2010	2.100	2.110	2.100	2.100	13,475	+0.00(+0.00%)
Dec 06, 2010	2.160	2.160	2.100	2.100	7,402	+0.00(+0.00%)
Dec 03, 2010	2.083	2.101	2.083	2.100	6,938	+0.01(+0.47%)
Dec 02, 2010	2.090	2.130	2.090	2.090	10,889	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices