Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.010 9.590 8.800 8.800 6,316 -0.20(-2.22%)
Oct 30, 2018 9.070 9.090 8.960 9.000 6,271 -0.01(-0.11%)
Oct 29, 2018 8.755 9.300 8.755 9.010 7,687 +0.19(+2.15%)
Oct 26, 2018 8.980 9.020 8.010 8.820 5,500 -0.16(-1.78%)
Oct 25, 2018 9.250 9.250 8.980 8.980 590 -0.23(-2.50%)
Oct 24, 2018 8.980 9.540 8.980 9.210 8,016 +0.06(+0.66%)
Oct 23, 2018 9.430 9.460 8.980 9.150 13,898 -0.37(-3.89%)
Oct 22, 2018 9.350 9.595 9.350 9.520 10,009 +0.01(+0.11%)
Oct 19, 2018 9.850 10.04 9.330 9.510 11,400 -0.33(-3.35%)
Oct 18, 2018 9.770 9.900 9.770 9.840 2,196 +0.10(+1.03%)
Oct 17, 2018 9.630 9.740 9.630 9.740 2,130 -0.09(-0.92%)
Oct 16, 2018 9.870 9.870 9.370 9.830 11,678 -0.21(-2.14%)
Oct 15, 2018 9.600 10.23 9.600 10.04 10,124 +0.45(+4.64%)
Oct 12, 2018 8.980 9.600 8.980 9.600 3,400 +0.61(+6.79%)
Oct 11, 2018 9.430 9.430 8.990 8.990 12,032 -0.01(-0.11%)
Oct 10, 2018 9.500 9.875 8.980 9.000 20,784 -0.84(-8.54%)
Oct 09, 2018 9.390 9.928 9.200 9.840 7,028 +0.44(+4.68%)
Oct 08, 2018 9.980 10.03 9.220 9.400 22,764 -0.68(-6.75%)
Oct 05, 2018 10.56 10.56 10.07 10.08 3,900 -0.58(-5.44%)
Oct 04, 2018 10.18 10.66 10.12 10.66 13,151 +0.54(+5.34%)
Oct 03, 2018 10.00 10.75 9.940 10.12 15,182 +0.01(+0.10%)
Oct 02, 2018 10.18 10.50 10.11 10.11 9,413 -0.19(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.