Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.500 4.580 4.352 4.580 15,791 +0.17(+3.85%)
Sep 29, 2016 4.789 4.789 4.410 4.410 14,620 -0.29(-6.17%)
Sep 28, 2016 4.800 4.880 4.590 4.700 77,798 -0.04(-0.84%)
Sep 27, 2016 4.570 4.900 4.550 4.740 20,935 -0.04(-0.84%)
Sep 26, 2016 4.870 5.120 4.610 4.780 19,947 -0.17(-3.43%)
Sep 23, 2016 4.820 5.100 4.720 4.950 35,654 +0.08(+1.64%)
Sep 22, 2016 4.740 4.920 4.601 4.870 34,155 +0.11(+2.31%)
Sep 21, 2016 4.750 4.960 4.639 4.760 6,914 -0.13(-2.66%)
Sep 20, 2016 4.899 4.899 4.610 4.890 10,606 +0.02(+0.41%)
Sep 19, 2016 5.170 5.192 4.700 4.870 46,561 -0.32(-6.17%)
Sep 16, 2016 5.530 5.730 5.030 5.190 43,066 -0.16(-2.99%)
Sep 15, 2016 5.300 5.420 5.211 5.350 5,379 +0.00(+0.00%)
Sep 14, 2016 5.309 5.350 5.170 5.350 10,445 +0.14(+2.69%)
Sep 13, 2016 5.190 5.294 5.150 5.210 5,206 +0.06(+1.16%)
Sep 12, 2016 5.180 5.272 5.010 5.150 8,175 -0.10(-1.90%)
Sep 09, 2016 5.530 5.530 5.220 5.250 12,389 -0.39(-6.91%)
Sep 08, 2016 5.540 5.700 5.320 5.640 15,971 +0.26(+4.83%)
Sep 07, 2016 5.310 5.600 5.290 5.380 20,220 +0.04(+0.75%)
Sep 06, 2016 5.040 5.340 5.040 5.340 24,832 +0.16(+3.09%)
Sep 02, 2016 5.230 5.180 5.180 5.180 3,000 -0.05(-0.96%)
Sep 01, 2016 4.960 5.310 4.950 5.230 9,647 -0.16(-2.97%)
Aug 31, 2016 5.440 5.810 5.050 5.390 48,086 -0.22(-3.92%)
Aug 30, 2016 5.750 6.270 5.386 5.610 120,883 -0.12(-2.09%)
Aug 29, 2016 5.330 5.840 5.330 5.730 34,372 +0.41(+7.61%)
Aug 26, 2016 5.089 5.350 5.089 5.325 33,983 +0.24(+4.62%)
Aug 25, 2016 4.630 5.140 4.630 5.090 90,571 +0.45(+9.70%)
Aug 24, 2016 4.600 4.710 4.550 4.640 39,373 +0.06(+1.31%)
Aug 23, 2016 4.584 4.584 4.550 4.580 1,743 +0.03(+0.66%)
Aug 22, 2016 4.600 4.600 4.540 4.550 5,348 -0.11(-2.37%)
Aug 19, 2016 4.600 4.660 4.600 4.660 4,129 +0.06(+1.32%)
Aug 18, 2016 4.510 4.678 4.510 4.600 12,157 +0.05(+1.10%)
Aug 17, 2016 4.750 4.750 4.550 4.550 23,905 -0.15(-3.19%)
Aug 16, 2016 4.640 4.809 4.640 4.700 14,571 -0.02(-0.43%)
Aug 15, 2016 4.710 4.830 4.700 4.720 8,983 -0.07(-1.46%)
Aug 12, 2016 4.750 4.940 4.634 4.790 4,180 -0.01(-0.21%)
Aug 11, 2016 4.780 4.800 4.720 4.800 6,954 -0.02(-0.41%)
Aug 10, 2016 4.710 4.840 4.610 4.820 8,778 +0.11(+2.34%)
Aug 09, 2016 4.600 4.950 4.360 4.710 83,425 +0.10(+2.17%)
Aug 08, 2016 4.850 4.900 4.580 4.610 105,223 -0.38(-7.62%)
Aug 05, 2016 5.060 5.150 4.860 4.990 18,411 -0.12(-2.35%)
Aug 04, 2016 5.050 5.120 4.968 5.110 10,976 +0.03(+0.59%)
Aug 03, 2016 5.010 5.100 5.010 5.080 12,145 +0.02(+0.40%)
Aug 02, 2016 5.350 5.350 5.000 5.060 15,495 -0.35(-6.47%)
Aug 01, 2016 5.500 5.500 5.390 5.410 4,672 -0.10(-1.81%)
Jul 29, 2016 5.500 5.560 5.360 5.510 28,309 -0.06(-1.08%)
Jul 28, 2016 5.520 5.615 5.460 5.570 14,461 +0.02(+0.36%)
Jul 27, 2016 5.430 5.550 5.220 5.550 15,596 +0.09(+1.65%)
Jul 26, 2016 5.400 5.490 5.351 5.460 9,039 +0.05(+0.92%)
Jul 25, 2016 5.470 5.480 5.270 5.410 28,191 -0.14(-2.52%)
Jul 22, 2016 5.700 5.750 5.500 5.550 28,664 -0.22(-3.81%)
Jul 21, 2016 5.900 6.030 5.610 5.770 20,191 -0.13(-2.20%)
Jul 20, 2016 5.810 6.050 5.759 5.900 19,601 +0.17(+2.97%)
Jul 19, 2016 5.990 6.262 5.700 5.730 19,555 -0.22(-3.70%)
Jul 18, 2016 5.600 5.999 5.591 5.950 28,622 +0.09(+1.54%)
Jul 15, 2016 6.640 6.680 5.650 5.860 87,831 -0.67(-10.26%)
Jul 14, 2016 6.540 6.680 6.470 6.530 58,811 +0.05(+0.77%)
Jul 13, 2016 6.380 6.484 6.300 6.480 43,692 +0.19(+3.02%)
Jul 12, 2016 5.960 6.535 5.870 6.290 67,238 +0.42(+7.16%)
Jul 11, 2016 5.520 5.890 5.520 5.870 55,736 +0.44(+8.10%)
Jul 08, 2016 5.230 5.500 5.195 5.430 32,192 +0.23(+4.52%)
Jul 07, 2016 5.194 5.300 5.170 5.195 16,294 -0.21(-3.97%)
Jul 05, 2016 5.520 5.730 5.114 5.410 68,992 -0.12(-2.17%)
Jul 01, 2016 5.600 5.530 5.530 5.530 16,100 -0.03(-0.54%)
Jun 30, 2016 5.700 5.870 5.370 5.560 86,409 -0.05(-0.89%)
Jun 29, 2016 5.200 5.620 5.060 5.610 56,538 +0.43(+8.30%)
Jun 28, 2016 4.960 5.180 4.958 5.180 21,338 +0.22(+4.44%)
Jun 27, 2016 5.180 5.180 4.730 4.960 28,471 -0.11(-2.17%)
Jun 24, 2016 4.780 5.091 4.610 5.070 22,032 +0.10(+2.01%)
Jun 23, 2016 4.890 5.135 4.560 4.970 17,207 +0.30(+6.42%)
Jun 22, 2016 5.090 5.150 4.670 4.670 22,909 -0.40(-7.89%)
Jun 21, 2016 5.100 5.100 4.550 5.070 47,338 -0.09(-1.74%)
Jun 20, 2016 5.040 5.180 5.000 5.160 31,030 +0.19(+3.82%)
Jun 17, 2016 5.010 5.180 4.950 4.970 58,993 -0.06(-1.19%)
Jun 16, 2016 5.210 5.210 5.010 5.030 35,193 +0.01(+0.20%)
Jun 15, 2016 4.800 5.240 4.790 5.020 88,499 +0.27(+5.68%)
Jun 14, 2016 4.750 4.970 4.620 4.750 28,522 +0.03(+0.64%)
Jun 13, 2016 4.810 4.980 4.510 4.720 45,016 -0.03(-0.63%)
Jun 10, 2016 4.810 4.890 4.510 4.750 46,894 +0.00(+0.00%)
Jun 09, 2016 4.650 5.120 4.500 4.750 108,884 +0.11(+2.37%)
Jun 08, 2016 4.310 4.650 4.250 4.640 71,009 +0.34(+7.91%)
Jun 07, 2016 4.300 4.500 4.267 4.300 91,371 -0.04(-0.92%)
Jun 06, 2016 4.050 4.340 4.050 4.340 20,092 +0.29(+7.16%)
Jun 03, 2016 4.250 4.250 4.000 4.050 8,693 -0.10(-2.41%)
Jun 02, 2016 4.300 4.300 4.060 4.150 25,186 -0.13(-3.04%)
Jun 01, 2016 3.990 4.330 3.940 4.280 64,941 +0.20(+4.90%)
May 31, 2016 4.000 4.180 4.000 4.080 19,915 +0.00(+0.00%)
May 27, 2016 4.040 4.080 4.080 4.080 18,200 +0.06(+1.49%)
May 26, 2016 3.865 4.080 3.840 4.020 34,323 +0.19(+4.96%)
May 25, 2016 3.810 3.840 3.665 3.830 37,562 -0.05(-1.29%)
May 24, 2016 3.926 3.940 3.783 3.880 6,358 -0.09(-2.27%)
May 23, 2016 3.950 3.980 3.720 3.970 22,707 +0.05(+1.28%)
May 20, 2016 3.986 4.000 3.770 3.920 33,261 -0.06(-1.51%)
May 19, 2016 3.970 4.050 3.964 3.980 7,152 +0.03(+0.76%)
May 18, 2016 4.012 4.050 3.650 3.950 30,227 -0.12(-2.95%)
May 17, 2016 4.282 4.340 3.990 4.070 23,389 -0.17(-4.01%)
May 16, 2016 4.330 4.400 4.160 4.240 29,397 +0.00(+0.00%)
May 13, 2016 3.820 4.400 3.820 4.240 215,992 +0.47(+12.47%)
May 12, 2016 3.860 3.860 3.710 3.770 8,250 -0.10(-2.58%)
May 11, 2016 3.940 3.950 3.846 3.870 12,335 -0.03(-0.77%)
May 10, 2016 3.800 3.900 3.800 3.900 44,572 +0.13(+3.45%)
May 09, 2016 3.580 3.790 3.570 3.770 35,571 +0.29(+8.22%)
May 06, 2016 3.423 3.484 3.423 3.484 992 -0.11(-2.96%)
May 05, 2016 3.430 3.610 3.430 3.590 4,640 +0.16(+4.66%)
May 04, 2016 3.545 3.550 3.430 3.430 8,587 -0.15(-4.18%)
May 03, 2016 3.540 3.579 3.530 3.579 2,175 +0.04(+1.00%)
May 02, 2016 3.590 3.590 3.540 3.544 2,605 +0.02(+0.68%)
Apr 29, 2016 3.600 3.680 3.440 3.520 24,221 -0.09(-2.50%)
Apr 28, 2016 3.646 3.702 3.610 3.610 3,062 -0.04(-1.09%)
Apr 27, 2016 3.700 3.703 3.624 3.650 5,700 +0.00(+0.00%)
Apr 26, 2016 3.710 3.714 3.650 3.650 4,069 -0.05(-1.35%)
Apr 25, 2016 3.710 3.740 3.630 3.700 2,034 -0.08(-2.12%)
Apr 22, 2016 3.740 3.780 3.610 3.780 12,290 +0.01(+0.27%)
Apr 21, 2016 3.600 3.790 3.600 3.770 12,697 +0.23(+6.50%)
Apr 20, 2016 3.400 3.570 3.400 3.540 8,073 +0.19(+5.67%)
Apr 19, 2016 3.330 3.350 3.330 3.350 851 +0.02(+0.60%)
Apr 18, 2016 3.320 3.422 3.310 3.330 14,354 +0.01(+0.33%)
Apr 15, 2016 3.311 3.430 3.310 3.319 9,989 -0.03(-0.92%)
Apr 14, 2016 3.130 3.432 3.110 3.350 17,328 +0.02(+0.60%)
Apr 13, 2016 3.379 3.400 3.300 3.330 10,415 +0.00(+0.07%)
Apr 12, 2016 3.480 3.530 3.310 3.328 16,495 -0.17(-4.92%)
Apr 11, 2016 3.620 3.732 3.500 3.500 4,121 -0.06(-1.69%)
Apr 08, 2016 3.680 3.680 3.520 3.560 7,415 -0.08(-2.20%)
Apr 07, 2016 3.512 3.660 3.510 3.640 2,404 +0.10(+2.82%)
Apr 06, 2016 3.550 3.680 3.521 3.540 20,387 -0.08(-2.22%)
Apr 05, 2016 3.720 3.720 3.510 3.620 9,668 -0.12(-3.20%)
Apr 04, 2016 3.900 3.900 3.700 3.740 11,167 -0.11(-2.86%)
Apr 01, 2016 3.820 3.900 3.820 3.850 9,331 +0.03(+0.79%)
Mar 31, 2016 3.860 3.900 3.720 3.820 20,618 +0.06(+1.60%)
Mar 30, 2016 3.670 3.950 3.670 3.760 68,011 +0.11(+3.01%)
Mar 29, 2016 3.570 3.780 3.570 3.650 45,454 +0.11(+3.11%)
Mar 28, 2016 3.480 3.650 3.470 3.540 36,862 +0.07(+2.02%)
Mar 24, 2016 3.460 3.470 3.470 3.470 4,500 +0.06(+1.76%)
Mar 23, 2016 3.450 3.450 3.355 3.410 21,582 +0.04(+1.10%)
Mar 22, 2016 3.399 3.400 3.357 3.373 3,041 -0.08(-2.23%)
Mar 21, 2016 3.310 3.450 3.300 3.450 13,521 +0.15(+4.55%)
Mar 18, 2016 3.430 3.430 3.100 3.300 16,828 -0.10(-2.92%)
Mar 17, 2016 3.380 3.447 3.300 3.399 4,025 -0.08(-2.32%)
Mar 16, 2016 3.400 3.420 3.240 3.480 23,702 +0.09(+2.65%)
Mar 15, 2016 3.250 3.400 3.250 3.390 13,926 +0.10(+3.04%)
Mar 14, 2016 3.280 3.290 3.200 3.290 12,852 +0.08(+2.49%)
Mar 11, 2016 3.360 3.360 3.200 3.210 616 -0.15(-4.46%)
Mar 10, 2016 3.252 3.360 3.250 3.360 23,408 +0.08(+2.44%)
Mar 09, 2016 3.170 3.300 3.120 3.280 20,660 +0.07(+2.18%)
Mar 08, 2016 3.249 3.250 3.150 3.210 17,106 -0.08(-2.43%)
Mar 07, 2016 3.270 3.290 3.200 3.290 15,190 +0.04(+1.39%)
Mar 04, 2016 3.330 3.331 3.170 3.245 34,973 +0.06(+2.04%)
Mar 03, 2016 3.330 3.330 3.160 3.180 14,816 -0.10(-3.05%)
Mar 02, 2016 3.180 3.319 3.140 3.280 32,129 +0.11(+3.63%)
Mar 01, 2016 3.123 3.200 3.123 3.165 54,488 -0.01(-0.47%)
Feb 29, 2016 3.020 3.230 3.020 3.180 39,823 +0.14(+4.61%)
Feb 26, 2016 2.850 3.040 2.850 3.040 40,330 +0.15(+5.19%)
Feb 25, 2016 2.950 2.960 2.866 2.890 2,829 -0.06(-2.04%)
Feb 24, 2016 2.920 2.960 2.920 2.950 7,900 +0.01(+0.35%)
Feb 23, 2016 2.940 2.950 2.760 2.940 5,320 -0.00(-0.00%)
Feb 22, 2016 2.910 2.990 2.900 2.940 8,951 +0.04(+1.38%)
Feb 19, 2016 2.820 2.900 2.650 2.900 15,741 +0.03(+1.11%)
Feb 18, 2016 2.900 2.900 2.868 2.868 5,753 -0.01(-0.50%)
Feb 17, 2016 2.870 2.950 2.782 2.883 19,291 +0.02(+0.80%)
Feb 16, 2016 2.590 2.990 2.517 2.860 94,443 +0.25(+9.58%)
Feb 12, 2016 2.500 2.610 2.610 2.610 441,900 +0.24(+10.13%)
Feb 11, 2016 2.480 2.490 2.370 2.370 6,164 -0.07(-2.95%)
Feb 10, 2016 2.440 2.440 2.440 2.442 1,502 -0.01(-0.33%)
Feb 09, 2016 2.439 2.499 2.370 2.450 25,535 +0.10(+4.17%)
Feb 08, 2016 2.350 2.352 2.350 2.352 1,100 +0.00(+0.09%)
Feb 05, 2016 2.351 2.351 2.350 2.350 1,033 +0.03(+1.28%)
Feb 03, 2016 2.320 2.320 2.320 2.320 99 +0.01(+0.44%)
Feb 02, 2016 2.350 2.350 2.310 2.310 2,787 -0.03(-1.28%)
Feb 01, 2016 2.310 2.344 2.310 2.340 1,253 +0.03(+1.30%)
Jan 29, 2016 2.310 2.310 2.310 2.310 340 -0.03(-1.28%)
Jan 28, 2016 2.340 2.340 2.340 2.340 2,536 +0.01(+0.28%)
Jan 27, 2016 2.333 2.333 2.333 2.333 270 +0.02(+1.01%)
Jan 26, 2016 2.349 2.349 2.310 2.310 2,145 +0.01(+0.43%)
Jan 25, 2016 2.390 2.428 2.300 2.300 6,779 -0.09(-3.77%)
Jan 22, 2016 2.250 2.400 2.250 2.390 5,727 +0.10(+4.37%)
Jan 21, 2016 2.250 2.310 2.250 2.290 3,989 +0.05(+2.23%)
Jan 20, 2016 2.250 2.281 2.240 2.240 11,058 -0.06(-2.61%)
Jan 19, 2016 2.267 2.334 2.250 2.300 4,528 +0.04(+1.77%)
Jan 15, 2016 2.320 2.260 2.260 2.260 70,200 -0.04(-1.74%)
Jan 14, 2016 2.301 2.460 2.300 2.300 3,928 -0.00(-0.00%)
Jan 13, 2016 2.300 2.301 2.290 2.300 9,695 +0.00(+0.00%)
Jan 12, 2016 2.366 2.390 2.300 2.300 15,397 -0.05(-2.14%)
Jan 11, 2016 2.390 2.405 2.350 2.350 17,322 -0.05(-2.07%)
Jan 08, 2016 2.340 2.400 2.330 2.400 2,100 +0.06(+2.57%)
Jan 07, 2016 2.300 2.350 2.300 2.340 14,800 -0.03(-1.27%)
Jan 06, 2016 2.420 2.420 2.360 2.370 7,034 -0.01(-0.42%)
Jan 05, 2016 2.400 2.420 2.380 2.380 23,613 -0.03(-1.24%)
Jan 04, 2016 2.400 2.410 2.400 2.410 2,984 -0.01(-0.24%)
Dec 31, 2015 2.420 2.416 2.416 2.416 1,200 -0.01(-0.58%)
Dec 30, 2015 2.401 2.430 2.400 2.430 5,565 -0.02(-0.82%)
Dec 29, 2015 2.440 2.450 2.440 2.450 5,000 -0.02(-0.81%)
Dec 28, 2015 2.450 2.470 2.418 2.470 3,928 +0.02(+0.81%)
Dec 24, 2015 2.450 2.450 2.450 2.450 2,500 +0.05(+2.04%)
Dec 23, 2015 2.440 2.490 2.400 2.401 1,800 -0.10(-3.96%)
Dec 22, 2015 2.480 2.500 2.480 2.500 8,535 +0.07(+2.88%)
Dec 21, 2015 2.430 2.430 2.430 2.430 2,054 -0.02(-0.82%)
Dec 18, 2015 2.450 2.454 2.450 2.450 7,873 -0.05(-2.00%)
Dec 17, 2015 2.500 2.500 2.500 2.500 274 +0.01(+0.40%)
Dec 16, 2015 2.381 2.530 2.380 2.490 20,654 +0.07(+2.94%)
Dec 15, 2015 2.381 2.419 2.360 2.419 2,886 +0.00(+0.00%)
Dec 14, 2015 2.380 2.419 2.380 2.419 2,636 +0.03(+1.21%)
Dec 11, 2015 2.390 2.390 2.390 2.390 2,948 +0.00(+0.00%)
Dec 10, 2015 2.400 2.430 2.390 2.390 9,920 -0.01(-0.43%)
Dec 09, 2015 2.400 2.420 2.400 2.400 13,033 +0.01(+0.44%)
Dec 08, 2015 2.394 2.394 2.390 2.390 200 -0.01(-0.42%)
Dec 07, 2015 2.400 2.400 2.400 2.400 525 -0.02(-0.79%)
Dec 04, 2015 2.410 2.420 2.390 2.419 1,408 +0.01(+0.60%)
Dec 03, 2015 2.400 2.420 2.392 2.405 13,395 +0.00(+0.19%)
Dec 01, 2015 2.390 2.400 2.400 2.400 100 +0.02(+0.84%)
Nov 30, 2015 2.380 2.380 2.380 2.380 1,599 +0.00(+0.00%)
Nov 27, 2015 2.380 2.380 2.380 2.380 7,865 -0.00(-0.21%)
Nov 25, 2015 2.380 2.385 2.385 2.385 100 -0.04(-1.45%)
Nov 24, 2015 2.310 2.420 2.310 2.420 1,035 -0.03(-1.22%)
Nov 23, 2015 2.450 2.451 2.450 2.450 1,025 +0.00(+0.00%)
Nov 20, 2015 2.450 2.470 2.450 2.450 4,130 -0.03(-1.21%)
Nov 19, 2015 2.511 2.513 2.480 2.480 7,780 -0.02(-0.80%)
Nov 18, 2015 2.500 2.529 2.500 2.500 10,485 -0.03(-1.19%)
Nov 17, 2015 2.520 2.530 2.520 2.530 2,842 +0.03(+1.20%)
Nov 16, 2015 2.560 2.560 2.500 2.500 10,005 -0.05(-1.92%)
Nov 13, 2015 2.635 2.635 2.530 2.549 2,142 -0.00(-0.04%)
Nov 12, 2015 2.650 2.683 2.550 2.550 9,010 -0.15(-5.66%)
Nov 11, 2015 2.750 2.750 2.650 2.703 4,484 -0.04(-1.35%)
Nov 10, 2015 2.740 2.740 2.690 2.740 9,973 +0.02(+0.74%)
Nov 09, 2015 2.700 2.720 2.690 2.720 1,629 -0.06(-2.16%)
Nov 06, 2015 2.850 2.850 2.770 2.780 8,486 +0.03(+1.09%)
Nov 05, 2015 2.750 2.810 2.750 2.750 6,971 +0.00(+0.00%)
Nov 04, 2015 2.740 2.760 2.740 2.750 3,634 +0.03(+1.03%)
Nov 03, 2015 2.750 2.790 2.722 2.722 7,750 -0.04(-1.38%)
Nov 02, 2015 2.590 2.766 2.590 2.760 14,723 +0.22(+8.66%)
Oct 30, 2015 2.590 2.590 2.540 2.540 3,089 +0.00(+0.00%)
Oct 29, 2015 2.576 2.590 2.540 2.540 4,936 -0.01(-0.39%)
Oct 28, 2015 2.590 2.590 2.530 2.550 6,191 -0.02(-0.78%)
Oct 27, 2015 2.580 2.600 2.570 2.570 5,156 +0.00(+0.00%)
Oct 26, 2015 2.580 2.600 2.550 2.570 8,425 -0.01(-0.31%)
Oct 23, 2015 2.570 2.580 2.550 2.578 9,722 +0.04(+1.50%)
Oct 22, 2015 2.550 2.550 2.530 2.540 1,713 +0.01(+0.39%)
Oct 21, 2015 2.560 2.560 2.530 2.530 405 -0.00(-0.11%)
Oct 20, 2015 2.700 2.700 2.500 2.533 6,190 -0.03(-1.05%)
Oct 19, 2015 2.540 2.580 2.540 2.560 1,909 +0.04(+1.59%)
Oct 16, 2015 2.570 2.570 2.500 2.520 11,280 -0.02(-0.79%)
Oct 15, 2015 2.540 2.540 2.540 2.540 211 +0.02(+0.79%)
Oct 14, 2015 2.521 2.521 2.500 2.520 7,252 +0.01(+0.40%)
Oct 13, 2015 2.530 2.530 2.510 2.510 648 +0.00(+0.00%)
Oct 12, 2015 2.510 2.512 2.500 2.510 1,028 -0.01(-0.31%)
Oct 09, 2015 2.510 2.528 2.509 2.518 12,000 +0.03(+1.12%)
Oct 08, 2015 2.500 2.570 2.490 2.490 4,617 +0.00(+0.00%)
Oct 07, 2015 2.520 2.660 2.490 2.490 19,821 +0.06(+2.47%)
Oct 06, 2015 2.400 2.460 2.380 2.430 20,359 +0.02(+0.83%)
Oct 05, 2015 2.436 2.484 2.410 2.410 3,811 +0.04(+1.69%)
Oct 02, 2015 2.430 2.450 2.370 2.370 13,951 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.