Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.500 5.560 5.360 5.510 28,309 -0.06(-1.08%)
Jul 28, 2016 5.520 5.615 5.460 5.570 14,461 +0.02(+0.36%)
Jul 27, 2016 5.430 5.550 5.220 5.550 15,596 +0.09(+1.65%)
Jul 26, 2016 5.400 5.490 5.351 5.460 9,039 +0.05(+0.92%)
Jul 25, 2016 5.470 5.480 5.270 5.410 28,191 -0.14(-2.52%)
Jul 22, 2016 5.700 5.750 5.500 5.550 28,664 -0.22(-3.81%)
Jul 21, 2016 5.900 6.030 5.610 5.770 20,191 -0.13(-2.20%)
Jul 20, 2016 5.810 6.050 5.759 5.900 19,601 +0.17(+2.97%)
Jul 19, 2016 5.990 6.262 5.700 5.730 19,555 -0.22(-3.70%)
Jul 18, 2016 5.600 5.999 5.591 5.950 28,622 +0.09(+1.54%)
Jul 15, 2016 6.640 6.680 5.650 5.860 87,831 -0.67(-10.26%)
Jul 14, 2016 6.540 6.680 6.470 6.530 58,811 +0.05(+0.77%)
Jul 13, 2016 6.380 6.484 6.300 6.480 43,692 +0.19(+3.02%)
Jul 12, 2016 5.960 6.535 5.870 6.290 67,238 +0.42(+7.16%)
Jul 11, 2016 5.520 5.890 5.520 5.870 55,736 +0.44(+8.10%)
Jul 08, 2016 5.230 5.500 5.195 5.430 32,192 +0.23(+4.52%)
Jul 07, 2016 5.194 5.300 5.170 5.195 16,294 -0.21(-3.97%)
Jul 05, 2016 5.520 5.730 5.114 5.410 68,992 -0.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.