Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.150	6.350	6.050	6.150	11,440	+0.00(+0.00%)
Jun 29, 2017	6.050	6.150	5.875	6.150	17,087	+0.05(+0.82%)
Jun 28, 2017	5.854	6.100	5.854	6.100	9,497	+0.20(+3.39%)
Jun 27, 2017	5.750	5.900	5.750	5.900	3,710	+0.10(+1.72%)
Jun 26, 2017	5.600	5.800	5.350	5.800	4,457	+0.15(+2.65%)
Jun 23, 2017	5.600	5.650	5.600	5.650	407	-0.10(-1.74%)
Jun 22, 2017	5.550	5.800	5.550	5.750	6,572	+0.10(+1.77%)
Jun 21, 2017	5.550	5.700	5.500	5.650	5,934	+0.10(+1.80%)
Jun 20, 2017	5.450	5.550	5.350	5.550	4,842	+0.15(+2.78%)
Jun 19, 2017	5.400	5.450	5.300	5.400	16,158	+0.03(+0.55%)
Jun 16, 2017	5.200	5.370	5.125	5.370	5,506	-0.13(-2.36%)
Jun 15, 2017	5.650	5.800	5.500	5.500	9,181	-0.12(-2.17%)
Jun 14, 2017	5.700	5.700	5.600	5.622	1,538	-0.03(-0.50%)
Jun 13, 2017	5.750	5.805	5.600	5.650	13,293	-0.10(-1.74%)
Jun 12, 2017	5.850	6.000	5.600	5.750	8,259	-0.10(-1.71%)
Jun 09, 2017	5.550	5.850	5.550	5.850	12,976	+0.35(+6.36%)
Jun 08, 2017	5.550	5.590	5.408	5.500	6,299	-0.10(-1.79%)
Jun 07, 2017	5.576	5.600	5.576	5.600	4,436	+0.00(+0.00%)
Jun 06, 2017	6.000	6.000	5.590	5.600	7,453	-0.40(-6.67%)
Jun 05, 2017	5.705	6.100	5.705	6.000	10,651	+0.35(+6.19%)
Jun 02, 2017	5.700	5.700	5.650	5.650	810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices