Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

18.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.860 3.900 3.720 3.820 20,618 +0.06(+1.60%)
Mar 30, 2016 3.670 3.950 3.670 3.760 68,011 +0.11(+3.01%)
Mar 29, 2016 3.570 3.780 3.570 3.650 45,454 +0.11(+3.11%)
Mar 28, 2016 3.480 3.650 3.470 3.540 36,862 +0.07(+2.02%)
Mar 24, 2016 3.460 3.470 3.470 3.470 4,500 +0.06(+1.76%)
Mar 23, 2016 3.450 3.450 3.355 3.410 21,582 +0.04(+1.10%)
Mar 22, 2016 3.399 3.400 3.357 3.373 3,041 -0.08(-2.23%)
Mar 21, 2016 3.310 3.450 3.300 3.450 13,521 +0.15(+4.55%)
Mar 18, 2016 3.430 3.430 3.100 3.300 16,828 -0.10(-2.92%)
Mar 17, 2016 3.380 3.447 3.300 3.399 4,025 -0.08(-2.32%)
Mar 16, 2016 3.400 3.420 3.240 3.480 23,702 +0.09(+2.65%)
Mar 15, 2016 3.250 3.400 3.250 3.390 13,926 +0.10(+3.04%)
Mar 14, 2016 3.280 3.290 3.200 3.290 12,852 +0.08(+2.49%)
Mar 11, 2016 3.360 3.360 3.200 3.210 616 -0.15(-4.46%)
Mar 10, 2016 3.252 3.360 3.250 3.360 23,408 +0.08(+2.44%)
Mar 09, 2016 3.170 3.300 3.120 3.280 20,660 +0.07(+2.18%)
Mar 08, 2016 3.249 3.250 3.150 3.210 17,106 -0.08(-2.43%)
Mar 07, 2016 3.270 3.290 3.200 3.290 15,190 +0.04(+1.39%)
Mar 04, 2016 3.330 3.331 3.170 3.245 34,973 +0.06(+2.04%)
Mar 03, 2016 3.330 3.330 3.160 3.180 14,816 -0.10(-3.05%)
Mar 02, 2016 3.180 3.319 3.140 3.280 32,129 +0.11(+3.63%)
Mar 01, 2016 3.123 3.200 3.123 3.165 54,488 -0.01(-0.47%)
Feb 29, 2016 3.020 3.230 3.020 3.180 39,823 +0.14(+4.61%)
Feb 26, 2016 2.850 3.040 2.850 3.040 40,330 +0.15(+5.19%)
Feb 25, 2016 2.950 2.960 2.866 2.890 2,829 -0.06(-2.04%)
Feb 24, 2016 2.920 2.960 2.920 2.950 7,900 +0.01(+0.35%)
Feb 23, 2016 2.940 2.950 2.760 2.940 5,320 -0.00(-0.00%)
Feb 22, 2016 2.910 2.990 2.900 2.940 8,951 +0.04(+1.38%)
Feb 19, 2016 2.820 2.900 2.650 2.900 15,741 +0.03(+1.11%)
Feb 18, 2016 2.900 2.900 2.868 2.868 5,753 -0.01(-0.50%)
Feb 17, 2016 2.870 2.950 2.782 2.883 19,291 +0.02(+0.80%)
Feb 16, 2016 2.590 2.990 2.517 2.860 94,443 +0.25(+9.58%)
Feb 12, 2016 2.500 2.610 2.610 2.610 441,900 +0.24(+10.13%)
Feb 11, 2016 2.480 2.490 2.370 2.370 6,164 -0.07(-2.95%)
Feb 10, 2016 2.440 2.440 2.440 2.442 1,502 -0.01(-0.33%)
Feb 09, 2016 2.439 2.499 2.370 2.450 25,535 +0.10(+4.17%)
Feb 08, 2016 2.350 2.352 2.350 2.352 1,100 +0.00(+0.09%)
Feb 05, 2016 2.351 2.351 2.350 2.350 1,033 +0.03(+1.28%)
Feb 03, 2016 2.320 2.320 2.320 2.320 99 +0.01(+0.44%)
Feb 02, 2016 2.350 2.350 2.310 2.310 2,787 -0.03(-1.28%)
Feb 01, 2016 2.310 2.344 2.310 2.340 1,253 +0.03(+1.30%)
Jan 29, 2016 2.310 2.310 2.310 2.310 340 -0.03(-1.28%)
Jan 28, 2016 2.340 2.340 2.340 2.340 2,536 +0.01(+0.28%)
Jan 27, 2016 2.333 2.333 2.333 2.333 270 +0.02(+1.01%)
Jan 26, 2016 2.349 2.349 2.310 2.310 2,145 +0.01(+0.43%)
Jan 25, 2016 2.390 2.428 2.300 2.300 6,779 -0.09(-3.77%)
Jan 22, 2016 2.250 2.400 2.250 2.390 5,727 +0.10(+4.37%)
Jan 21, 2016 2.250 2.310 2.250 2.290 3,989 +0.05(+2.23%)
Jan 20, 2016 2.250 2.281 2.240 2.240 11,058 -0.06(-2.61%)
Jan 19, 2016 2.267 2.334 2.250 2.300 4,528 +0.04(+1.77%)
Jan 15, 2016 2.320 2.260 2.260 2.260 70,200 -0.04(-1.74%)
Jan 14, 2016 2.301 2.460 2.300 2.300 3,928 -0.00(-0.00%)
Jan 13, 2016 2.300 2.301 2.290 2.300 9,695 +0.00(+0.00%)
Jan 12, 2016 2.366 2.390 2.300 2.300 15,397 -0.05(-2.14%)
Jan 11, 2016 2.390 2.405 2.350 2.350 17,322 -0.05(-2.07%)
Jan 08, 2016 2.340 2.400 2.330 2.400 2,100 +0.06(+2.57%)
Jan 07, 2016 2.300 2.350 2.300 2.340 14,800 -0.03(-1.27%)
Jan 06, 2016 2.420 2.420 2.360 2.370 7,034 -0.01(-0.42%)
Jan 05, 2016 2.400 2.420 2.380 2.380 23,613 -0.03(-1.24%)
Jan 04, 2016 2.400 2.410 2.400 2.410 2,984 -0.01(-0.24%)
Dec 31, 2015 2.420 2.416 2.416 2.416 1,200 -0.01(-0.58%)
Dec 30, 2015 2.401 2.430 2.400 2.430 5,565 -0.02(-0.82%)
Dec 29, 2015 2.440 2.450 2.440 2.450 5,000 -0.02(-0.81%)
Dec 28, 2015 2.450 2.470 2.418 2.470 3,928 +0.02(+0.81%)
Dec 24, 2015 2.450 2.450 2.450 2.450 2,500 +0.05(+2.04%)
Dec 23, 2015 2.440 2.490 2.400 2.401 1,800 -0.10(-3.96%)
Dec 22, 2015 2.480 2.500 2.480 2.500 8,535 +0.07(+2.88%)
Dec 21, 2015 2.430 2.430 2.430 2.430 2,054 -0.02(-0.82%)
Dec 18, 2015 2.450 2.454 2.450 2.450 7,873 -0.05(-2.00%)
Dec 17, 2015 2.500 2.500 2.500 2.500 274 +0.01(+0.40%)
Dec 16, 2015 2.381 2.530 2.380 2.490 20,654 +0.07(+2.94%)
Dec 15, 2015 2.381 2.419 2.360 2.419 2,886 +0.00(+0.00%)
Dec 14, 2015 2.380 2.419 2.380 2.419 2,636 +0.03(+1.21%)
Dec 11, 2015 2.390 2.390 2.390 2.390 2,948 +0.00(+0.00%)
Dec 10, 2015 2.400 2.430 2.390 2.390 9,920 -0.01(-0.43%)
Dec 09, 2015 2.400 2.420 2.400 2.400 13,033 +0.01(+0.44%)
Dec 08, 2015 2.394 2.394 2.390 2.390 200 -0.01(-0.42%)
Dec 07, 2015 2.400 2.400 2.400 2.400 525 -0.02(-0.79%)
Dec 04, 2015 2.410 2.420 2.390 2.419 1,408 +0.01(+0.60%)
Dec 03, 2015 2.400 2.420 2.392 2.405 13,395 +0.00(+0.19%)
Dec 01, 2015 2.390 2.400 2.400 2.400 100 +0.02(+0.84%)
Nov 30, 2015 2.380 2.380 2.380 2.380 1,599 +0.00(+0.00%)
Nov 27, 2015 2.380 2.380 2.380 2.380 7,865 -0.00(-0.21%)
Nov 25, 2015 2.380 2.385 2.385 2.385 100 -0.04(-1.45%)
Nov 24, 2015 2.310 2.420 2.310 2.420 1,035 -0.03(-1.22%)
Nov 23, 2015 2.450 2.451 2.450 2.450 1,025 +0.00(+0.00%)
Nov 20, 2015 2.450 2.470 2.450 2.450 4,130 -0.03(-1.21%)
Nov 19, 2015 2.511 2.513 2.480 2.480 7,780 -0.02(-0.80%)
Nov 18, 2015 2.500 2.529 2.500 2.500 10,485 -0.03(-1.19%)
Nov 17, 2015 2.520 2.530 2.520 2.530 2,842 +0.03(+1.20%)
Nov 16, 2015 2.560 2.560 2.500 2.500 10,005 -0.05(-1.92%)
Nov 13, 2015 2.635 2.635 2.530 2.549 2,142 -0.00(-0.04%)
Nov 12, 2015 2.650 2.683 2.550 2.550 9,010 -0.15(-5.66%)
Nov 11, 2015 2.750 2.750 2.650 2.703 4,484 -0.04(-1.35%)
Nov 10, 2015 2.740 2.740 2.690 2.740 9,973 +0.02(+0.74%)
Nov 09, 2015 2.700 2.720 2.690 2.720 1,629 -0.06(-2.16%)
Nov 06, 2015 2.850 2.850 2.770 2.780 8,486 +0.03(+1.09%)
Nov 05, 2015 2.750 2.810 2.750 2.750 6,971 +0.00(+0.00%)
Nov 04, 2015 2.740 2.760 2.740 2.750 3,634 +0.03(+1.03%)
Nov 03, 2015 2.750 2.790 2.722 2.722 7,750 -0.04(-1.38%)
Nov 02, 2015 2.590 2.766 2.590 2.760 14,723 +0.22(+8.66%)
Oct 30, 2015 2.590 2.590 2.540 2.540 3,089 +0.00(+0.00%)
Oct 29, 2015 2.576 2.590 2.540 2.540 4,936 -0.01(-0.39%)
Oct 28, 2015 2.590 2.590 2.530 2.550 6,191 -0.02(-0.78%)
Oct 27, 2015 2.580 2.600 2.570 2.570 5,156 +0.00(+0.00%)
Oct 26, 2015 2.580 2.600 2.550 2.570 8,425 -0.01(-0.31%)
Oct 23, 2015 2.570 2.580 2.550 2.578 9,722 +0.04(+1.50%)
Oct 22, 2015 2.550 2.550 2.530 2.540 1,713 +0.01(+0.39%)
Oct 21, 2015 2.560 2.560 2.530 2.530 405 -0.00(-0.11%)
Oct 20, 2015 2.700 2.700 2.500 2.533 6,190 -0.03(-1.05%)
Oct 19, 2015 2.540 2.580 2.540 2.560 1,909 +0.04(+1.59%)
Oct 16, 2015 2.570 2.570 2.500 2.520 11,280 -0.02(-0.79%)
Oct 15, 2015 2.540 2.540 2.540 2.540 211 +0.02(+0.79%)
Oct 14, 2015 2.521 2.521 2.500 2.520 7,252 +0.01(+0.40%)
Oct 13, 2015 2.530 2.530 2.510 2.510 648 +0.00(+0.00%)
Oct 12, 2015 2.510 2.512 2.500 2.510 1,028 -0.01(-0.31%)
Oct 09, 2015 2.510 2.528 2.509 2.518 12,000 +0.03(+1.12%)
Oct 08, 2015 2.500 2.570 2.490 2.490 4,617 +0.00(+0.00%)
Oct 07, 2015 2.520 2.660 2.490 2.490 19,821 +0.06(+2.47%)
Oct 06, 2015 2.400 2.460 2.380 2.430 20,359 +0.02(+0.83%)
Oct 05, 2015 2.436 2.484 2.410 2.410 3,811 +0.04(+1.69%)
Oct 02, 2015 2.430 2.450 2.370 2.370 13,951 -0.05(-2.07%)
Oct 01, 2015 2.460 2.500 2.420 2.420 1,170 -0.04(-1.63%)
Sep 30, 2015 2.450 2.460 2.440 2.460 3,423 +0.05(+2.08%)
Sep 29, 2015 2.550 2.590 2.330 2.410 44,952 -0.14(-5.49%)
Sep 28, 2015 2.547 2.550 2.500 2.550 3,758 -0.02(-0.77%)
Sep 25, 2015 2.500 2.590 2.500 2.570 12,081 +0.07(+2.80%)
Sep 24, 2015 2.497 2.500 2.390 2.500 25,589 -0.02(-0.79%)
Sep 23, 2015 2.530 2.580 2.500 2.520 10,974 -0.00(-0.01%)
Sep 22, 2015 2.570 2.570 2.470 2.520 18,590 -0.04(-1.56%)
Sep 21, 2015 2.620 2.650 2.530 2.560 41,260 +0.02(+0.79%)
Sep 18, 2015 2.500 3.070 2.480 2.540 247,908 +0.17(+7.32%)
Sep 17, 2015 2.350 2.367 2.350 2.367 8,223 +0.02(+0.71%)
Sep 16, 2015 2.320 2.350 2.320 2.350 1,579 +0.05(+2.17%)
Sep 15, 2015 2.320 2.320 2.300 2.300 16,337 -0.02(-0.86%)
Sep 14, 2015 2.331 2.331 2.300 2.320 16,141 +0.00(+0.00%)
Sep 11, 2015 2.271 2.330 2.260 2.320 10,091 +0.01(+0.43%)
Sep 10, 2015 2.332 2.390 2.310 2.310 3,340 -0.05(-1.99%)
Sep 09, 2015 2.336 2.357 2.336 2.357 1,116 -0.01(-0.55%)
Sep 08, 2015 2.380 2.380 2.370 2.370 3,038 +0.02(+0.85%)
Sep 04, 2015 2.330 2.350 2.350 2.350 6,400 +0.02(+0.85%)
Sep 03, 2015 2.340 2.340 2.330 2.330 4,606 -0.02(-0.85%)
Sep 02, 2015 2.379 2.380 2.350 2.350 842 +0.01(+0.43%)
Sep 01, 2015 2.360 2.380 2.340 2.340 1,937 +0.00(+0.00%)
Aug 28, 2015 2.300 2.340 2.340 2.340 8,700 +0.00(+0.00%)
Aug 27, 2015 2.340 2.340 2.340 2.340 485 +0.00(+0.00%)
Aug 26, 2015 2.340 2.343 2.340 2.340 3,576 +0.00(+0.00%)
Aug 25, 2015 2.306 2.340 2.300 2.340 5,735 +0.04(+1.74%)
Aug 24, 2015 2.300 2.320 2.300 2.300 13,632 +0.00(+0.00%)
Aug 21, 2015 2.270 2.301 2.220 2.300 17,343 +0.00(+0.00%)
Aug 20, 2015 2.300 2.340 2.300 2.300 4,522 -0.04(-1.71%)
Aug 19, 2015 2.340 2.340 2.340 2.340 100 +0.00(+0.00%)
Aug 18, 2015 2.310 2.340 2.310 2.340 3,817 +0.04(+1.74%)
Aug 17, 2015 2.300 2.318 2.300 2.300 5,181 -0.03(-1.27%)
Aug 14, 2015 2.329 2.329 2.329 2.329 2,011 +0.03(+1.28%)
Aug 13, 2015 2.320 2.320 2.300 2.300 8,983 -0.02(-0.85%)
Aug 12, 2015 2.310 2.320 2.300 2.320 15,500 +0.03(+1.29%)
Aug 11, 2015 2.310 2.310 2.290 2.290 500 -0.02(-0.84%)
Aug 10, 2015 2.305 2.310 2.300 2.310 9,788 +0.01(+0.43%)
Aug 07, 2015 2.301 2.310 2.300 2.300 6,204 -0.01(-0.43%)
Aug 06, 2015 2.320 2.320 2.310 2.310 6,340 -0.02(-0.86%)
Aug 05, 2015 2.330 2.330 2.330 2.330 2,422 +0.01(+0.43%)
Aug 04, 2015 2.330 2.330 2.320 2.320 4,459 +0.02(+0.87%)
Aug 03, 2015 2.330 2.330 2.300 2.300 4,753 -0.03(-1.29%)
Jul 31, 2015 2.330 2.341 2.330 2.330 11,716 +0.00(+0.00%)
Jul 30, 2015 2.330 2.330 2.330 2.330 2,506 -0.00(-0.07%)
Jul 29, 2015 2.309 2.340 2.307 2.332 11,889 +0.03(+1.23%)
Jul 28, 2015 2.340 2.340 2.300 2.303 10,616 -0.02(-0.72%)
Jul 27, 2015 2.300 2.330 2.300 2.320 3,295 +0.01(+0.43%)
Jul 24, 2015 2.390 2.390 2.310 2.310 9,806 -0.07(-2.94%)
Jul 23, 2015 2.440 2.440 2.370 2.380 9,354 +0.03(+1.28%)
Jul 22, 2015 2.350 2.390 2.350 2.350 3,946 +0.01(+0.43%)
Jul 21, 2015 2.334 2.340 2.311 2.340 850 -0.03(-1.27%)
Jul 20, 2015 2.340 2.370 2.300 2.370 8,271 +0.03(+1.28%)
Jul 17, 2015 2.310 2.340 2.310 2.340 2,600 +0.00(+0.00%)
Jul 16, 2015 2.350 2.350 2.330 2.340 5,554 -0.02(-0.85%)
Jul 15, 2015 2.350 2.360 2.350 2.360 1,068 +0.01(+0.43%)
Jul 14, 2015 2.350 2.350 2.341 2.350 2,540 -0.02(-0.85%)
Jul 13, 2015 2.350 2.370 2.350 2.370 2,632 +0.01(+0.42%)
Jul 10, 2015 2.330 2.360 2.330 2.360 1,192 +0.01(+0.43%)
Jul 09, 2015 2.340 2.350 2.340 2.350 5,434 +0.01(+0.43%)
Jul 08, 2015 2.350 2.380 2.340 2.340 3,260 -0.01(-0.43%)
Jul 07, 2015 2.350 2.360 2.350 2.350 2,902 +0.01(+0.42%)
Jul 06, 2015 2.420 2.420 2.340 2.340 9,088 -0.09(-3.70%)
Jul 02, 2015 2.460 2.430 2.430 2.430 7,300 +0.06(+2.53%)
Jul 01, 2015 2.376 2.460 2.370 2.370 22,334 +0.03(+1.28%)
Jun 30, 2015 2.300 2.340 2.300 2.340 5,900 +0.04(+1.74%)
Jun 29, 2015 2.291 2.301 2.253 2.300 5,909 +0.00(+0.00%)
Jun 26, 2015 2.300 2.300 2.300 2.300 3,966 -0.01(-0.43%)
Jun 25, 2015 2.320 2.320 2.300 2.310 6,151 -0.02(-0.86%)
Jun 24, 2015 2.340 2.340 2.330 2.330 406 +0.01(+0.43%)
Jun 23, 2015 2.300 2.320 2.300 2.320 2,386 +0.00(+0.00%)
Jun 22, 2015 2.290 2.340 2.290 2.320 2,987 +0.03(+1.31%)
Jun 19, 2015 2.310 2.310 2.270 2.290 5,048 -0.02(-0.87%)
Jun 18, 2015 2.310 2.310 2.310 2.310 140 +0.04(+1.76%)
Jun 17, 2015 2.230 2.279 2.230 2.270 2,667 -0.01(-0.44%)
Jun 16, 2015 2.260 2.330 2.220 2.280 4,223 +0.01(+0.44%)
Jun 15, 2015 2.244 2.306 2.240 2.270 5,347 -0.07(-2.99%)
Jun 12, 2015 2.342 2.342 2.330 2.340 2,241 +0.05(+2.18%)
Jun 11, 2015 2.371 2.400 2.230 2.290 15,688 -0.10(-4.18%)
Jun 10, 2015 2.390 2.420 2.390 2.390 4,939 +0.02(+0.84%)
Jun 09, 2015 2.351 2.370 2.350 2.370 3,400 -0.01(-0.42%)
Jun 08, 2015 2.418 2.430 2.380 2.380 6,455 -0.04(-1.65%)
Jun 05, 2015 2.401 2.420 2.330 2.420 4,445 +0.00(+0.00%)
Jun 04, 2015 2.350 2.420 2.350 2.420 6,150 +0.04(+1.68%)
Jun 03, 2015 2.300 2.400 2.290 2.380 15,175 +0.06(+2.59%)
Jun 02, 2015 2.290 2.360 2.290 2.320 6,495 +0.03(+1.31%)
Jun 01, 2015 2.280 2.290 2.270 2.290 1,193 +0.02(+0.75%)
May 29, 2015 2.230 2.330 2.220 2.273 7,583 -0.04(-1.61%)
May 28, 2015 2.320 2.320 2.270 2.310 6,228 -0.02(-0.86%)
May 27, 2015 2.390 2.390 2.320 2.330 1,154 +0.01(+0.43%)
May 26, 2015 2.290 2.320 2.250 2.320 14,331 +0.03(+1.31%)
May 22, 2015 2.250 2.290 2.290 2.290 2,500 +0.04(+1.78%)
May 21, 2015 2.250 2.259 2.250 2.250 2,155 -0.05(-2.16%)
May 20, 2015 2.200 2.300 2.200 2.300 11,040 +0.16(+7.46%)
May 19, 2015 2.220 2.220 2.121 2.140 1,945 -0.15(-6.55%)
May 18, 2015 2.400 2.400 2.250 2.290 13,890 +0.10(+4.57%)
May 15, 2015 2.490 2.490 2.090 2.190 85,137 +0.15(+7.35%)
May 14, 2015 2.075 2.100 2.030 2.040 6,500 +0.01(+0.44%)
May 13, 2015 2.030 2.031 2.030 2.031 2,269 -0.07(-3.29%)
May 12, 2015 2.040 2.100 2.030 2.100 8,745 +0.07(+3.45%)
May 11, 2015 2.040 2.090 2.030 2.030 1,490 -0.01(-0.50%)
May 08, 2015 2.040 2.040 2.040 2.040 3,345 -0.05(-2.48%)
May 07, 2015 2.015 2.100 2.000 2.092 21,845 +0.09(+4.50%)
May 06, 2015 2.000 2.002 2.000 2.002 1,700 +0.00(+0.10%)
May 05, 2015 2.010 2.020 2.000 2.000 2,805 -0.01(-0.50%)
May 04, 2015 2.010 2.010 2.010 2.010 167 +0.01(+0.49%)
May 01, 2015 2.000 2.000 2.000 2.000 500 -0.01(-0.49%)
Apr 30, 2015 2.010 2.013 2.000 2.010 2,803 -0.05(-2.32%)
Apr 28, 2015 2.080 2.058 2.058 2.058 46 +0.02(+0.82%)
Apr 27, 2015 2.030 2.053 2.010 2.041 6,801 -0.06(-2.81%)
Apr 23, 2015 2.080 2.100 2.100 2.100 6,400 +0.00(+0.00%)
Apr 22, 2015 2.100 2.100 2.100 2.100 100 +0.01(+0.48%)
Apr 21, 2015 2.090 2.090 2.080 2.090 1,100 +0.03(+1.46%)
Apr 20, 2015 2.000 2.060 2.000 2.060 6,746 +0.05(+2.49%)
Apr 17, 2015 2.100 2.100 1.990 2.010 55,480 -0.07(-3.37%)
Apr 16, 2015 2.080 2.080 2.080 2.080 100 -0.02(-0.95%)
Apr 15, 2015 2.100 2.100 2.100 2.100 1,041 +0.00(+0.00%)
Apr 14, 2015 2.071 2.100 2.071 2.100 600 +0.04(+1.94%)
Apr 13, 2015 2.090 2.100 2.060 2.060 1,317 -0.01(-0.48%)
Apr 10, 2015 2.060 2.120 2.060 2.070 4,825 -0.04(-1.90%)
Apr 09, 2015 2.070 2.110 2.050 2.110 1,350 +0.07(+3.43%)
Apr 08, 2015 2.040 2.040 2.040 2.040 150 -0.03(-1.44%)
Apr 07, 2015 2.090 2.090 2.060 2.070 4,705 -0.08(-3.72%)
Apr 06, 2015 2.180 2.180 2.040 2.150 3,630 +0.09(+4.37%)
Apr 02, 2015 2.090 2.060 2.060 2.060 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.