Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

18.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.050	2.060	2.030	2.060	10,589	+0.01(+0.49%)
Mar 30, 2015	2.090	2.100	2.040	2.050	2,957	-0.05(-2.38%)
Mar 27, 2015	2.100	2.100	2.090	2.100	2,388	-0.03(-1.41%)
Mar 25, 2015	2.100	2.130	2.130	2.130	52	+0.10(+4.92%)
Mar 24, 2015	2.110	2.110	2.030	2.030	22,318	-0.12(-5.58%)
Mar 23, 2015	2.120	2.150	2.120	2.150	955	-0.04(-1.83%)
Mar 20, 2015	2.270	2.340	2.190	2.190	8,619	-0.09(-3.95%)
Mar 19, 2015	2.270	2.280	2.270	2.280	1,575	+0.14(+6.49%)
Mar 18, 2015	2.205	2.205	2.140	2.141	2,502	-0.11(-4.85%)
Mar 17, 2015	2.140	2.270	2.120	2.250	15,144	+0.04(+1.81%)
Mar 16, 2015	2.189	2.220	2.189	2.210	3,312	+0.11(+5.24%)
Mar 13, 2015	2.061	2.100	2.060	2.100	3,600	-0.01(-0.48%)
Mar 12, 2015	2.100	2.110	2.100	2.110	8,091	+0.00(+0.00%)
Mar 11, 2015	2.179	2.180	2.110	2.110	4,270	-0.04(-1.86%)
Mar 10, 2015	2.080	2.350	2.080	2.150	39,166	+0.08(+3.86%)
Mar 09, 2015	2.040	2.110	2.040	2.070	18,597	+0.01(+0.49%)
Mar 06, 2015	2.030	2.060	2.030	2.060	4,479	+0.01(+0.49%)
Mar 05, 2015	2.060	2.060	2.050	2.050	8,273	+0.01(+0.49%)
Mar 04, 2015	2.110	2.120	2.000	2.040	23,671	-0.04(-1.92%)
Mar 03, 2015	2.120	2.130	2.080	2.080	14,578	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices