Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

18.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.050	2.120	1.990	1.990	7,095	-0.05(-2.45%)
Mar 28, 2014	2.080	2.080	2.010	2.040	4,569	-0.05(-2.40%)
Mar 26, 2014	1.980	2.090	2.090	2.090	50	+0.00(+0.00%)
Mar 25, 2014	2.100	2.120	2.088	2.090	6,054	-0.06(-2.79%)
Mar 24, 2014	2.170	2.170	2.110	2.150	16,880	-0.04(-1.83%)
Mar 21, 2014	2.300	2.300	2.160	2.190	42,097	-0.09(-3.95%)
Mar 20, 2014	2.240	2.290	2.170	2.280	26,527	+0.04(+1.79%)
Mar 19, 2014	2.250	2.260	2.240	2.240	15,279	+0.01(+0.45%)
Mar 18, 2014	2.250	2.250	2.190	2.230	26,700	+0.02(+0.90%)
Mar 17, 2014	2.180	2.270	2.180	2.210	47,158	-0.03(-1.34%)
Mar 14, 2014	2.230	2.250	2.220	2.240	25,658	+0.00(+0.00%)
Mar 13, 2014	2.160	2.249	2.160	2.240	11,966	+0.02(+0.90%)
Mar 12, 2014	2.240	2.250	2.150	2.220	12,132	-0.01(-0.45%)
Mar 11, 2014	2.260	2.270	2.230	2.230	16,514	-0.03(-1.33%)
Mar 10, 2014	2.190	2.270	2.190	2.260	22,758	+0.02(+0.89%)
Mar 07, 2014	2.280	2.300	2.210	2.240	51,001	-0.04(-1.75%)
Mar 06, 2014	2.260	2.310	2.250	2.280	17,887	+0.03(+1.33%)
Mar 05, 2014	2.300	2.310	2.250	2.250	19,885	+0.00(+0.00%)
Mar 04, 2014	2.320	2.320	2.250	2.250	4,800	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices